Symbol Historical Data

XYM Page 21
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.00306
+0.00%
$ 19.49 million $ 109,800
10:19 PM $ 0.00306
+0.00%
$ 19.49 million $ 109,750
10:18 PM $ 0.00306
+0.00%
$ 19.49 million $ 109,718
10:17 PM $ 0.00306
+0.00%
$ 19.49 million $ 109,718
10:16 PM $ 0.00306
+0.19%
$ 19.49 million $ 109,706
10:15 PM $ 0.00306
+0.00%
$ 19.49 million $ 109,733
10:14 PM $ 0.00306
-0.03%
$ 19.45 million $ 109,739
10:13 PM $ 0.00306
+0.00%
$ 19.45 million $ 109,739
10:12 PM $ 0.00306
+0.00%
$ 19.45 million $ 109,742
10:11 PM $ 0.00306
+0.00%
$ 19.45 million $ 109,716
10:10 PM $ 0.00306
+0.00%
$ 19.45 million $ 109,678
10:09 PM $ 0.00306
+0.41%
$ 19.46 million $ 109,168
10:08 PM $ 0.00305
+0.00%
$ 19.46 million $ 109,168
10:07 PM $ 0.00305
+0.00%
$ 19.46 million $ 109,204
10:06 PM $ 0.00305
-0.21%
$ 19.46 million $ 109,219
10:05 PM $ 0.00305
+0.00%
$ 19.46 million $ 109,219
10:04 PM $ 0.00305
+0.00%
$ 19.42 million $ 109,280
10:03 PM $ 0.00305
+0.00%
$ 19.42 million $ 109,407
10:02 PM $ 0.00305
+0.21%
$ 19.42 million $ 109,457
10:01 PM $ 0.00305
+0.00%
$ 19.42 million $ 109,465
10:00 PM $ 0.00305
+0.00%
$ 19.42 million $ 109,535
9:59 PM $ 0.00305
-0.01%
$ 19.38 million $ 109,535
9:58 PM $ 0.00305
+0.00%
$ 19.38 million $ 109,507
9:57 PM $ 0.00305
+0.00%
$ 19.38 million $ 109,455
9:56 PM $ 0.00305
-0.02%
$ 19.38 million $ 109,473
9:55 PM $ 0.00305
-0.19%
$ 19.38 million $ 109,490
9:54 PM $ 0.00305
+0.00%
$ 19.42 million $ 109,537
9:53 PM $ 0.00305
+0.00%
$ 19.42 million $ 109,537
9:52 PM $ 0.00305
+0.00%
$ 19.42 million $ 109,578
9:51 PM $ 0.00305
+0.00%
$ 19.42 million $ 109,580
9:50 PM $ 0.00305
+0.00%
$ 19.42 million $ 109,554
9:49 PM $ 0.00305
-0.02%
$ 19.38 million $ 109,596
9:48 PM $ 0.00305
-0.21%
$ 19.38 million $ 109,598
9:47 PM $ 0.00305
-0.02%
$ 19.38 million $ 109,598
9:46 PM $ 0.00305
+0.22%
$ 19.38 million $ 109,666
9:45 PM $ 0.00305
+0.00%
$ 19.38 million $ 109,628
9:44 PM $ 0.00305
+0.77%
$ 19.38 million $ 109,569
9:43 PM $ 0.00302
-0.21%
$ 19.38 million $ 108,729
9:42 PM $ 0.00303
+0.00%
$ 19.38 million $ 108,676
9:41 PM $ 0.00303
+0.00%
$ 19.38 million $ 108,677
9:40 PM $ 0.00303
+0.00%
$ 19.38 million $ 108,651
9:39 PM $ 0.00303
-0.99%
$ 19.27 million $ 109,352
9:38 PM $ 0.00306
+0.20%
$ 19.27 million $ 109,352
9:37 PM $ 0.00305
+0.00%
$ 19.27 million $ 109,342
9:36 PM $ 0.00305
-0.01%
$ 19.27 million $ 109,316
9:35 PM $ 0.00305
+0.00%
$ 19.27 million $ 109,297
9:34 PM $ 0.00305
+0.01%
$ 19.43 million $ 109,201
9:33 PM $ 0.00305
+0.00%
$ 19.43 million $ 109,155
9:32 PM $ 0.00305
+0.00%
$ 19.43 million $ 109,143
9:31 PM $ 0.00305
-0.19%
$ 19.43 million $ 109,143