Coinranking
Symbol Historical Data
XYM
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 12, 2023 | $0.0317 | +0.35% | ||
| Nov 11, 2023 | $0.0316 | +1.58% | ||
| Nov 10, 2023 | $0.0311 | +5.29% | ||
| Nov 9, 2023 | $0.0295 | +3.38% | ||
| Nov 8, 2023 | $0.0285 | +0.05% | ||
| Nov 7, 2023 | $0.0285 | -1.68% | ||
| Nov 6, 2023 | $0.029 | +2.99% | ||
| Nov 5, 2023 | $0.0282 | -2.23% | ||
| Nov 4, 2023 | $0.0288 | +4.04% | ||
| Nov 3, 2023 | $0.0277 | -1.24% | ||
| Nov 2, 2023 | $0.028 | +2.58% | ||
| Nov 1, 2023 | $0.0273 | -2.15% | ||
| Oct 31, 2023 | $0.0279 | -0.03% | ||
| Oct 30, 2023 | $0.028 | +3.12% | ||
| Oct 29, 2023 | $0.0271 | +2.69% | ||
| Oct 28, 2023 | $0.0264 | -0.88% | ||
| Oct 27, 2023 | $0.0267 | +1.50% | ||
| Oct 26, 2023 | $0.0262 | -4.31% | ||
| Oct 25, 2023 | $0.0274 | +17.39% | ||
| Oct 24, 2023 | $0.0234 | +18.47% | ||
| Oct 23, 2023 | $0.0197 | +2.39% | ||
| Oct 22, 2023 | $0.0193 | -2.57% | ||
| Oct 21, 2023 | $0.0198 | -1.53% | ||
| Oct 20, 2023 | $0.0201 | +2.16% | ||
| Oct 19, 2023 | $0.0196 | -1.66% | ||
| Oct 18, 2023 | $0.02 | -0.01% | ||
| Oct 17, 2023 | $0.02 | -0.30% | ||
| Oct 16, 2023 | $0.02 | +3.13% | ||
| Oct 15, 2023 | $0.0194 | -0.61% | ||
| Oct 14, 2023 | $0.0196 | +0.93% | ||
| Oct 13, 2023 | $0.0194 | -1.02% | ||
| Oct 12, 2023 | $0.0196 | -1.48% | ||
| Oct 11, 2023 | $0.0199 | -1.36% | ||
| Oct 10, 2023 | $0.0201 | -1.33% | ||
| Oct 9, 2023 | $0.0204 | +0.48% | ||
| Oct 8, 2023 | $0.0203 | +0.07% | ||
| Oct 7, 2023 | $0.0203 | -1.93% | ||
| Oct 6, 2023 | $0.0207 | +0.92% | ||
| Oct 5, 2023 | $0.0205 | -0.32% | ||
| Oct 4, 2023 | $0.0206 | -0.68% | ||
| Oct 3, 2023 | $0.0208 | -1.03% | ||
| Oct 2, 2023 | $0.021 | -0.09% | ||
| Oct 1, 2023 | $0.021 | +1.47% | ||
| Sep 30, 2023 | $0.0207 | +0.59% | ||
| Sep 29, 2023 | $0.0206 | +0.28% | ||
| Sep 28, 2023 | $0.0205 | +0.26% | ||
| Sep 27, 2023 | $0.0205 | -0.48% | ||
| Sep 26, 2023 | $0.0206 | -0.41% | ||
| Sep 25, 2023 | $0.0206 | +3.53% | ||
| Sep 24, 2023 | $0.0199 | -7.19% | ||