Symbol Historical Data

XYM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0303
-1.30%
$ 168.95 million $ 314,641
Jul 15, 2023 $ 0.0307
+0.64%
$ 171.2 million $ 1.53 million
Jul 14, 2023 $ 0.0304
+1.23%
$ 169.97 million $ 441,398
Jul 13, 2023 $ 0.0301
+4.24%
$ 168 million $ 932,400
Jul 12, 2023 $ 0.0289
+2.57%
$ 161.18 million $ 543,596
Jul 11, 2023 $ 0.0281
-1.06%
$ 157.14 million $ 293,878
Jul 10, 2023 $ 0.0285
+1.28%
$ 159.19 million $ 315,025
Jul 9, 2023 $ 0.0281
-0.04%
$ 157.06 million $ 376,007
Jul 8, 2023 $ 0.0281
+0.59%
$ 157.11 million $ 214,579
Jul 7, 2023 $ 0.028
-0.12%
$ 156.19 million $ 251,783
Jul 6, 2023 $ 0.028
-0.66%
$ 156.37 million $ 294,857
Jul 5, 2023 $ 0.0282
-2.17%
$ 157.35 million $ 291,388
Jul 4, 2023 $ 0.0288
-0.87%
$ 160.84 million $ 199,080
Jul 3, 2023 $ 0.029
+0.74%
$ 162.13 million $ 483,890
Jul 2, 2023 $ 0.0289
+0.03%
$ 161.12 million $ 321,066
Jul 1, 2023 $ 0.0289
+2.18%
$ 161.1 million $ 370,540
Jun 30, 2023 $ 0.0283
+3.00%
$ 158.26 million $ 461,997
Jun 29, 2023 $ 0.0275
+0.43%
$ 153.65 million $ 301,939
Jun 28, 2023 $ 0.0274
+1.32%
$ 152.96 million $ 437,663
Jun 27, 2023 $ 0.027
-0.90%
$ 150.92 million $ 529,613
Jun 26, 2023 $ 0.0273
-2.67%
$ 152.29 million $ 904,144
Jun 25, 2023 $ 0.028
-0.15%
$ 156.46 million $ 386,260
Jun 24, 2023 $ 0.0281
+3.34%
$ 156.75 million $ 454,450
Jun 23, 2023 $ 0.0272
+2.46%
$ 151.65 million $ 527,572
Jun 22, 2023 $ 0.0265
+0.44%
$ 148.02 million $ 582,582
Jun 21, 2023 $ 0.0264
+5.17%
$ 147.44 million $ 456,559
Jun 20, 2023 $ 0.0251
+0.46%
$ 140.19 million $ 664,352
Jun 19, 2023 $ 0.025
-1.10%
$ 139.54 million $ 1.41 million
Jun 18, 2023 $ 0.0253
-1.38%
$ 141.12 million $ 1.33 million
Jun 17, 2023 $ 0.0256
-1.25%
$ 143.1 million $ 413,593
Jun 16, 2023 $ 0.026
+1.04%
$ 144.9 million $ 541,292
Jun 15, 2023 $ 0.0257
+0.86%
$ 143.43 million $ 384,290
Jun 14, 2023 $ 0.0255
-5.72%
$ 142.2 million $ 462,569
Jun 13, 2023 $ 0.027
+4.16%
$ 150.83 million $ 817,282
Jun 12, 2023 $ 0.0259
-0.18%
$ 144.81 million $ 1.09 million
Jun 11, 2023 $ 0.026
-0.32%
$ 145.06 million $ 3.48 million
Jun 10, 2023 $ 0.0261
-3.36%
$ 145.53 million $ 935,723
Jun 9, 2023 $ 0.027
-1.40%
$ 150.59 million $ 2.16 million
Jun 8, 2023 $ 0.0274
+0.77%
$ 152.75 million $ 982,020
Jun 7, 2023 $ 0.0272
-3.52%
$ 151.58 million $ 597,350
Jun 6, 2023 $ 0.0281
-0.69%
$ 157.12 million $ 587,786
Jun 5, 2023 $ 0.0283
+0.10%
$ 158.23 million $ 1.13 million
Jun 4, 2023 $ 0.0283
-1.27%
$ 158.08 million $ 1.72 million
Jun 3, 2023 $ 0.0287
+0.88%
$ 160.05 million $ 1.61 million
Jun 2, 2023 $ 0.0284
-0.60%
$ 158.59 million $ 1.59 million
Jun 1, 2023 $ 0.0286
+0.96%
$ 159.64 million $ 3.75 million
May 31, 2023 $ 0.0283
-2.11%
$ 158.11 million $ 7.24 million
May 30, 2023 $ 0.0289
+1.00%
$ 161.52 million $ 6.99 million
May 29, 2023 $ 0.0286
-0.33%
$ 159.93 million $ 2.47 million
May 28, 2023 $ 0.0287
-0.32%
$ 160.45 million $ 436,078