Symbol Historical Data

XYM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.00321
-0.04%
$ 20.45 million $ 84,459
Apr 17, 10 AM $ 0.00321
+0.13%
$ 20.46 million $ 78,767
Apr 17, 9 AM $ 0.00321
-0.03%
$ 20.43 million $ 78,372
Apr 17, 8 AM $ 0.00321
+0.27%
$ 20.44 million $ 78,810
Apr 17, 7 AM $ 0.0032
+0.56%
$ 20.38 million $ 80,485
Apr 17, 6 AM $ 0.00319
+0.00%
$ 20.27 million $ 80,039
Apr 17, 5 AM $ 0.00319
-0.33%
$ 20.27 million $ 79,880
Apr 17, 4 AM $ 0.00319
+0.00%
$ 20.33 million $ 79,994
Apr 17, 3 AM $ 0.00319
+0.39%
$ 20.33 million $ 79,962
Apr 17, 2 AM $ 0.00318
-0.53%
$ 20.24 million $ 83,053
Apr 17, 1 AM $ 0.0032
-0.33%
$ 20.35 million $ 87,686
Apr 17, 12 AM $ 0.00321
-0.29%
$ 20.41 million $ 88,502
Apr 16, 11 PM $ 0.00322
+0.47%
$ 20.47 million $ 88,780
Apr 16, 10 PM $ 0.0032
-0.21%
$ 20.37 million $ 87,430
Apr 16, 9 PM $ 0.00321
-0.10%
$ 20.42 million $ 83,452
Apr 16, 8 PM $ 0.00321
+0.00%
$ 20.44 million $ 84,433
Apr 16, 7 PM $ 0.00321
+0.24%
$ 20.44 million $ 85,104
Apr 16, 6 PM $ 0.0032
-0.02%
$ 20.39 million $ 84,107
Apr 16, 5 PM $ 0.0032
+0.24%
$ 20.39 million $ 83,970
Apr 16, 4 PM $ 0.0032
-0.06%
$ 20.34 million $ 84,021
Apr 16, 3 PM $ 0.0032
-0.19%
$ 20.36 million $ 83,904
Apr 16, 2 PM $ 0.0032
+0.33%
$ 20.4 million $ 84,405
Apr 16, 1 PM $ 0.0032
-0.81%
$ 20.34 million $ 84,311
Apr 16, 12 PM $ 0.00322
+0.40%
$ 20.51 million $ 82,820
Apr 16, 11 AM $ 0.00321
-0.79%
$ 20.43 million $ 83,157
Apr 16, 10 AM $ 0.00324
-0.10%
$ 20.59 million $ 83,362
Apr 16, 9 AM $ 0.00324
+0.30%
$ 20.61 million $ 84,102
Apr 16, 8 AM $ 0.00323
-0.75%
$ 20.55 million $ 83,359
Apr 16, 7 AM $ 0.00325
+0.22%
$ 20.7 million $ 82,047
Apr 16, 6 AM $ 0.00325
-0.34%
$ 20.66 million $ 81,770
Apr 16, 5 AM $ 0.00326
+0.56%
$ 20.73 million $ 82,305
Apr 16, 4 AM $ 0.00324
-0.12%
$ 20.61 million $ 82,742
Apr 16, 3 AM $ 0.00324
+1.22%
$ 20.64 million $ 83,103
Apr 16, 2 AM $ 0.0032
+0.74%
$ 20.39 million $ 80,751
Apr 16, 1 AM $ 0.00318
-0.27%
$ 20.24 million $ 77,904
Apr 16, 12 AM $ 0.00319
+0.16%
$ 20.29 million $ 78,348
Apr 15, 11 PM $ 0.00318
-0.01%
$ 20.26 million $ 77,353
Apr 15, 10 PM $ 0.00318
+0.07%
$ 20.27 million $ 77,028
Apr 15, 9 PM $ 0.00318
+0.67%
$ 20.25 million $ 77,961
Apr 15, 8 PM $ 0.00316
-0.06%
$ 20.12 million $ 77,104
Apr 15, 7 PM $ 0.00316
+0.06%
$ 20.13 million $ 76,588
Apr 15, 6 PM $ 0.00316
+0.01%
$ 20.12 million $ 77,635
Apr 15, 5 PM $ 0.00316
-0.74%
$ 20.11 million $ 80,408
Apr 15, 4 PM $ 0.00318
+0.04%
$ 20.26 million $ 80,357
Apr 15, 3 PM $ 0.00319
-0.17%
$ 20.29 million $ 84,676
Apr 15, 2 PM $ 0.00319
+0.44%
$ 20.32 million $ 84,419
Apr 15, 1 PM $ 0.00318
+0.69%
$ 20.22 million $ 84,234
Apr 15, 12 PM $ 0.00316
+0.03%
$ 20.09 million $ 84,945
Apr 15, 11 AM $ 0.00316
-0.60%
$ 20.08 million $ 86,131
Apr 15, 10 AM $ 0.00318
-0.19%
$ 20.21 million $ 86,900