Symbol Historical Data

XYM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.00265
+0.19%
$ 16.83 million $ 93,153
Feb 28, 7 PM $ 0.00264
+0.46%
$ 16.8 million $ 93,217
Feb 28, 6 PM $ 0.00263
+0.27%
$ 16.72 million $ 92,547
Feb 28, 5 PM $ 0.00263
-0.31%
$ 16.68 million $ 92,257
Feb 28, 4 PM $ 0.00263
+0.35%
$ 16.73 million $ 92,687
Feb 28, 3 PM $ 0.00262
+0.55%
$ 16.67 million $ 91,889
Feb 28, 2 PM $ 0.00261
-0.04%
$ 16.58 million $ 91,001
Feb 28, 1 PM $ 0.00261
-0.08%
$ 16.61 million $ 89,882
Feb 28, 12 PM $ 0.00262
-0.02%
$ 16.62 million $ 88,602
Feb 28, 11 AM $ 0.00262
-0.19%
$ 16.62 million $ 90,214
Feb 28, 10 AM $ 0.00262
+0.08%
$ 16.67 million $ 90,523
Feb 28, 9 AM $ 0.00262
-0.23%
$ 16.62 million $ 92,239
Feb 28, 8 AM $ 0.00262
-0.09%
$ 16.66 million $ 94,364
Feb 28, 7 AM $ 0.00262
+0.01%
$ 16.68 million $ 94,545
Feb 28, 6 AM $ 0.00264
-0.64%
$ 16.78 million $ 94,967
Feb 28, 5 AM $ 0.00266
+0.94%
$ 16.89 million $ 87,406
Feb 28, 4 AM $ 0.00264
+0.13%
$ 16.75 million $ 85,968
Feb 28, 3 AM $ 0.00263
-0.15%
$ 16.71 million $ 89,985
Feb 28, 2 AM $ 0.00263
-0.18%
$ 16.74 million $ 90,782
Feb 28, 1 AM $ 0.00264
+0.59%
$ 16.77 million $ 92,913
Feb 28, 12 AM $ 0.00263
+0.04%
$ 16.68 million $ 93,426
Feb 27, 11 PM $ 0.00262
+0.06%
$ 16.67 million $ 93,578
Feb 27, 10 PM $ 0.00262
+0.33%
$ 16.66 million $ 93,725
Feb 27, 9 PM $ 0.00261
-0.47%
$ 16.61 million $ 93,382
Feb 27, 8 PM $ 0.00263
-0.05%
$ 16.69 million $ 91,368
Feb 27, 7 PM $ 0.00263
-0.05%
$ 16.7 million $ 91,694
Feb 27, 6 PM $ 0.00263
+0.10%
$ 16.7 million $ 92,940
Feb 27, 5 PM $ 0.00263
+0.15%
$ 16.69 million $ 93,006
Feb 27, 4 PM $ 0.00262
+0.17%
$ 16.66 million $ 94,029
Feb 27, 3 PM $ 0.00262
-0.37%
$ 16.63 million $ 94,680
Feb 27, 2 PM $ 0.00263
+0.11%
$ 16.7 million $ 94,662
Feb 27, 1 PM $ 0.00263
-0.18%
$ 16.68 million $ 94,887
Feb 27, 12 PM $ 0.00263
-0.14%
$ 16.71 million $ 95,100
Feb 27, 11 AM $ 0.00263
-0.34%
$ 16.73 million $ 91,839
Feb 27, 10 AM $ 0.00264
+0.08%
$ 16.79 million $ 90,596
Feb 27, 9 AM $ 0.00264
+0.01%
$ 16.78 million $ 88,837
Feb 27, 8 AM $ 0.00264
-0.19%
$ 16.77 million $ 88,363
Feb 27, 7 AM $ 0.00264
+0.00%
$ 16.8 million $ 89,143
Feb 27, 6 AM $ 0.00264
-0.34%
$ 16.8 million $ 88,215
Feb 27, 5 AM $ 0.00265
-0.08%
$ 16.85 million $ 88,098
Feb 27, 4 AM $ 0.00265
+0.72%
$ 16.87 million $ 88,812
Feb 27, 3 AM $ 0.00264
+0.29%
$ 16.75 million $ 84,561
Feb 27, 2 AM $ 0.00263
-0.06%
$ 16.69 million $ 83,910
Feb 27, 1 AM $ 0.00263
+0.84%
$ 16.7 million $ 82,746
Feb 27, 12 AM $ 0.00261
+0.09%
$ 16.55 million $ 81,378
Feb 26, 11 PM $ 0.0026
-0.10%
$ 16.54 million $ 81,701
Feb 26, 10 PM $ 0.00261
+0.02%
$ 16.56 million $ 82,924
Feb 26, 9 PM $ 0.00261
-0.51%
$ 16.56 million $ 82,654
Feb 26, 8 PM $ 0.00262
+0.16%
$ 16.65 million $ 82,921
Feb 26, 7 PM $ 0.00262
+0.49%
$ 16.63 million $ 82,197