Symbol Historical Data

XYM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.00311
+2.55%
$ 20.3 million $ 71,114
Jun 14, 2 PM $ 0.00303
+0.09%
$ 19.79 million $ 69,106
Jun 14, 1 PM $ 0.00303
+0.04%
$ 19.79 million $ 69,390
Jun 14, 12 PM $ 0.00303
+0.05%
$ 19.79 million $ 71,041
Jun 14, 11 AM $ 0.00303
+0.12%
$ 19.79 million $ 71,660
Jun 14, 10 AM $ 0.00303
-0.46%
$ 19.77 million $ 72,389
Jun 14, 9 AM $ 0.00305
-0.41%
$ 19.86 million $ 73,191
Jun 14, 8 AM $ 0.00306
+1.13%
$ 19.94 million $ 74,809
Jun 14, 7 AM $ 0.00302
+0.15%
$ 19.71 million $ 72,266
Jun 14, 6 AM $ 0.00302
-0.65%
$ 19.68 million $ 70,097
Jun 14, 5 AM $ 0.00304
-0.05%
$ 19.81 million $ 70,145
Jun 14, 4 AM $ 0.00304
-0.16%
$ 19.82 million $ 69,901
Jun 14, 3 AM $ 0.00305
-0.59%
$ 19.86 million $ 70,488
Jun 14, 2 AM $ 0.00306
-0.22%
$ 19.98 million $ 70,643
Jun 14, 1 AM $ 0.00307
+0.16%
$ 20.03 million $ 70,836
Jun 14, 12 AM $ 0.00307
-0.07%
$ 19.99 million $ 71,739
Jun 13, 11 PM $ 0.00307
+0.07%
$ 20 million $ 71,269
Jun 13, 10 PM $ 0.00307
-0.21%
$ 19.99 million $ 73,904
Jun 13, 9 PM $ 0.00307
-1.11%
$ 20.03 million $ 73,355
Jun 13, 8 PM $ 0.00311
-0.01%
$ 20.25 million $ 73,388
Jun 13, 7 PM $ 0.00311
+0.08%
$ 20.26 million $ 73,433
Jun 13, 6 PM $ 0.0031
+1.18%
$ 20.24 million $ 73,442
Jun 13, 5 PM $ 0.00307
+0.02%
$ 20 million $ 72,783
Jun 13, 4 PM $ 0.00307
+0.03%
$ 20 million $ 72,793
Jun 13, 3 PM $ 0.00307
-0.72%
$ 19.99 million $ 72,732
Jun 13, 2 PM $ 0.00309
+0.17%
$ 20.14 million $ 72,577
Jun 13, 1 PM $ 0.00308
+0.35%
$ 20.1 million $ 72,758
Jun 13, 12 PM $ 0.00307
-0.27%
$ 20.03 million $ 71,057
Jun 13, 11 AM $ 0.00308
-0.45%
$ 20.09 million $ 72,975
Jun 13, 10 AM $ 0.00309
+1.59%
$ 20.18 million $ 71,657
Jun 13, 9 AM $ 0.00305
+0.99%
$ 19.86 million $ 70,805
Jun 13, 8 AM $ 0.00302
-0.22%
$ 19.67 million $ 69,794
Jun 13, 7 AM $ 0.00302
+0.00%
$ 19.71 million $ 70,333
Jun 13, 6 AM $ 0.00302
+0.17%
$ 19.71 million $ 70,502
Jun 13, 5 AM $ 0.00302
-0.32%
$ 19.68 million $ 70,629
Jun 13, 4 AM $ 0.00303
+0.62%
$ 19.73 million $ 69,743
Jun 13, 3 AM $ 0.00301
+0.07%
$ 19.61 million $ 71,014
Jun 13, 2 AM $ 0.003
-0.28%
$ 19.58 million $ 72,680
Jun 13, 1 AM $ 0.00301
-0.14%
$ 19.64 million $ 73,566
Jun 13, 12 AM $ 0.00302
+0.65%
$ 19.67 million $ 73,234
Jun 12, 11 PM $ 0.003
+0.45%
$ 19.54 million $ 73,689
Jun 12, 10 PM $ 0.00298
+0.04%
$ 19.45 million $ 70,762
Jun 12, 9 PM $ 0.00298
-0.81%
$ 19.45 million $ 71,058
Jun 12, 8 PM $ 0.00301
+1.23%
$ 19.6 million $ 71,591
Jun 12, 7 PM $ 0.00297
-1.05%
$ 19.37 million $ 71,604
Jun 12, 6 PM $ 0.003
+0.10%
$ 19.57 million $ 72,345
Jun 12, 5 PM $ 0.003
+0.06%
$ 19.55 million $ 73,556
Jun 12, 4 PM $ 0.003
-0.36%
$ 19.54 million $ 73,425
Jun 12, 3 PM $ 0.00301
-0.14%
$ 19.61 million $ 74,998
Jun 12, 2 PM $ 0.00301
+0.01%
$ 19.64 million $ 77,589