Symbol Historical Data

XYM Page 22
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.00306
+0.00%
$ 19.35 million $ 103,184
11:11 PM $ 0.00306
+0.00%
$ 19.35 million $ 103,148
11:10 PM $ 0.00306
+0.00%
$ 19.35 million $ 103,148
11:09 PM $ 0.00306
+0.52%
$ 19.45 million $ 102,576
11:08 PM $ 0.00304
+0.00%
$ 19.45 million $ 102,576
11:07 PM $ 0.00304
+0.17%
$ 19.45 million $ 102,552
11:06 PM $ 0.00304
-0.02%
$ 19.45 million $ 102,561
11:05 PM $ 0.00304
+0.00%
$ 19.45 million $ 102,638
11:04 PM $ 0.00304
+0.00%
$ 19.32 million $ 102,638
11:03 PM $ 0.00304
+0.00%
$ 19.32 million $ 102,668
11:02 PM $ 0.00304
+0.00%
$ 19.32 million $ 102,637
11:01 PM $ 0.00304
+0.00%
$ 19.32 million $ 102,596
11:00 PM $ 0.00304
+0.00%
$ 19.32 million $ 102,596
10:59 PM $ 0.00304
-0.15%
$ 19.32 million $ 102,636
10:58 PM $ 0.00304
+0.00%
$ 19.32 million $ 102,577
10:57 PM $ 0.00304
+0.00%
$ 19.32 million $ 102,575
10:56 PM $ 0.00304
+0.00%
$ 19.32 million $ 102,611
10:55 PM $ 0.00304
+0.00%
$ 19.32 million $ 102,611
10:54 PM $ 0.00304
+0.01%
$ 19.35 million $ 102,622
10:53 PM $ 0.00304
+0.00%
$ 19.35 million $ 102,718
10:52 PM $ 0.00304
+0.00%
$ 19.35 million $ 102,734
10:51 PM $ 0.00304
+0.00%
$ 19.35 million $ 102,755
10:50 PM $ 0.00304
+0.00%
$ 19.35 million $ 102,736
10:49 PM $ 0.00304
-0.52%
$ 19.35 million $ 103,266
10:48 PM $ 0.00306
+0.00%
$ 19.35 million $ 103,266
10:47 PM $ 0.00306
+0.00%
$ 19.35 million $ 103,241
10:46 PM $ 0.00306
+0.00%
$ 19.35 million $ 103,320
10:45 PM $ 0.00306
+0.00%
$ 19.35 million $ 103,374
10:44 PM $ 0.00306
+0.52%
$ 19.45 million $ 102,993
10:43 PM $ 0.00304
+0.17%
$ 19.45 million $ 102,993
10:42 PM $ 0.00304
+0.00%
$ 19.45 million $ 103,064
10:41 PM $ 0.00304
+0.00%
$ 19.45 million $ 103,070
10:40 PM $ 0.00304
-0.17%
$ 19.45 million $ 103,155
10:39 PM $ 0.00304
+0.00%
$ 19.35 million $ 103,155
10:38 PM $ 0.00304
+0.00%
$ 19.35 million $ 103,347
10:37 PM $ 0.00304
+0.00%
$ 19.35 million $ 103,379
10:36 PM $ 0.00304
+0.00%
$ 19.35 million $ 103,357
10:35 PM $ 0.00304
+0.00%
$ 19.35 million $ 103,403
10:34 PM $ 0.00304
-0.54%
$ 19.35 million $ 103,403
10:33 PM $ 0.00306
+0.00%
$ 19.35 million $ 106,359
10:32 PM $ 0.00306
+0.00%
$ 19.35 million $ 106,465
10:31 PM $ 0.00306
+0.00%
$ 19.35 million $ 107,640
10:30 PM $ 0.00306
+0.02%
$ 19.35 million $ 107,861
10:29 PM $ 0.00306
-0.03%
$ 19.45 million $ 108,590
10:28 PM $ 0.00306
+0.00%
$ 19.45 million $ 108,658
10:27 PM $ 0.00306
-0.17%
$ 19.45 million $ 108,658
10:26 PM $ 0.00306
+0.00%
$ 19.45 million $ 109,154
10:25 PM $ 0.00306
+0.00%
$ 19.45 million $ 109,499
10:24 PM $ 0.00306
-0.01%
$ 19.49 million $ 109,619
10:23 PM $ 0.00306
+0.02%
$ 19.49 million $ 109,619