Symbol Historical Data

XYM Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0288
+1.12%
$ 160.97 million $ 422,283
May 26, 2023 $ 0.0285
+0.23%
$ 159.19 million $ 569,645
May 25, 2023 $ 0.0285
-1.28%
$ 158.83 million $ 410,668
May 24, 2023 $ 0.0288
-3.58%
$ 160.89 million $ 608,299
May 23, 2023 $ 0.0299
+3.09%
$ 166.86 million $ 500,561
May 22, 2023 $ 0.029
-0.24%
$ 161.86 million $ 354,709
May 21, 2023 $ 0.0291
-1.32%
$ 162.26 million $ 461,362
May 20, 2023 $ 0.0295
+0.44%
$ 164.43 million $ 522,036
May 19, 2023 $ 0.0293
+0.06%
$ 163.73 million $ 519,970
May 18, 2023 $ 0.0293
+0.06%
$ 163.64 million $ 894,598
May 17, 2023 $ 0.0293
+0.40%
$ 163.54 million $ 1.36 million
May 16, 2023 $ 0.0292
-1.05%
$ 162.9 million $ 666,963
May 15, 2023 $ 0.0295
-2.64%
$ 164.62 million $ 949,055
May 14, 2023 $ 0.0303
-1.97%
$ 169.08 million $ 1.11 million
May 13, 2023 $ 0.0309
+6.00%
$ 172.49 million $ 1.37 million
May 12, 2023 $ 0.0291
+1.12%
$ 162.72 million $ 5.33 million
May 11, 2023 $ 0.0288
-4.82%
$ 160.92 million $ 398,969
May 10, 2023 $ 0.0303
-2.58%
$ 169.08 million $ 447,328
May 9, 2023 $ 0.0311
+1.87%
$ 173.57 million $ 2 million
May 8, 2023 $ 0.0305
+0.13%
$ 170.36 million $ 909,410
May 7, 2023 $ 0.0305
+0.38%
$ 170.14 million $ 923,887
May 6, 2023 $ 0.0304
+0.64%
$ 169.49 million $ 1.06 million
May 5, 2023 $ 0.0302
-1.81%
$ 168.41 million $ 899,517
May 4, 2023 $ 0.0307
-0.31%
$ 171.53 million $ 464,612
May 3, 2023 $ 0.0308
+0.36%
$ 172.07 million $ 1.78 million
May 2, 2023 $ 0.0307
+0.94%
$ 171.45 million $ 659,555
May 1, 2023 $ 0.0304
-1.60%
$ 169.86 million $ 307,815
Apr 30, 2023 $ 0.0309
+0.31%
$ 172.61 million $ 659,182
Apr 29, 2023 $ 0.0308
-0.24%
$ 172.07 million $ 699,748
Apr 28, 2023 $ 0.0309
+0.85%
$ 172.48 million $ 782,005
Apr 27, 2023 $ 0.0306
-1.12%
$ 171.03 million $ 598,024
Apr 26, 2023 $ 0.031
-0.15%
$ 172.97 million $ 807,242
Apr 25, 2023 $ 0.031
+0.31%
$ 173.24 million $ 441,965
Apr 24, 2023 $ 0.0309
-1.54%
$ 172.7 million $ 680,028
Apr 23, 2023 $ 0.0314
+0.28%
$ 175.4 million $ 865,939
Apr 22, 2023 $ 0.0313
+0.20%
$ 174.92 million $ 790,286
Apr 21, 2023 $ 0.0313
-2.06%
$ 174.56 million $ 623,084
Apr 20, 2023 $ 0.0319
-4.11%
$ 178.23 million $ 420,848
Apr 19, 2023 $ 0.0333
-3.91%
$ 185.87 million $ 664,731
Apr 18, 2023 $ 0.0346
+1.60%
$ 193.43 million $ 602,848
Apr 17, 2023 $ 0.0341
-2.48%
$ 190.38 million $ 700,283
Apr 16, 2023 $ 0.035
+0.26%
$ 195.21 million $ 562,102
Apr 15, 2023 $ 0.0349
+1.75%
$ 194.7 million $ 720,302
Apr 14, 2023 $ 0.0343
+0.54%
$ 191.35 million $ 1.56 million
Apr 13, 2023 $ 0.0341
+0.55%
$ 190.34 million $ 384,493
Apr 12, 2023 $ 0.0339
-2.75%
$ 189.29 million $ 599,314
Apr 11, 2023 $ 0.0349
+2.77%
$ 194.64 million $ 398,561
Apr 10, 2023 $ 0.0339
+0.33%
$ 189.38 million $ 472,060
Apr 9, 2023 $ 0.0338
+0.75%
$ 188.75 million $ 495,249
Apr 8, 2023 $ 0.0336
+1.50%
$ 187.33 million $ 389,312