Symbol Historical Data

XYM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.0338
+0.75%
$ 188.75 million $ 495,249
Apr 8, 2023 $ 0.0336
+1.50%
$ 187.33 million $ 389,312
Apr 7, 2023 $ 0.0331
-2.93%
$ 184.56 million $ 406,930
Apr 6, 2023 $ 0.0341
+0.05%
$ 190.15 million $ 302,298
Apr 5, 2023 $ 0.034
+3.78%
$ 190.06 million $ 598,681
Apr 4, 2023 $ 0.0328
-0.29%
$ 183.14 million $ 520,907
Apr 3, 2023 $ 0.0329
-0.76%
$ 183.68 million $ 512,152
Apr 2, 2023 $ 0.0332
-1.84%
$ 185.08 million $ 543,266
Apr 1, 2023 $ 0.0338
+0.86%
$ 188.55 million $ 555,574
Mar 31, 2023 $ 0.0335
+3.25%
$ 186.95 million $ 536,852
Mar 30, 2023 $ 0.0324
-2.67%
$ 181.08 million $ 576,481
Mar 29, 2023 $ 0.0333
-1.11%
$ 186.03 million $ 685,021
Mar 28, 2023 $ 0.0337
+1.67%
$ 188.12 million $ 494,855
Mar 27, 2023 $ 0.0331
-3.11%
$ 185.04 million $ 645,684
Mar 26, 2023 $ 0.0342
+1.87%
$ 190.98 million $ 440,952
Mar 25, 2023 $ 0.0336
-3.22%
$ 187.48 million $ 481,182
Mar 24, 2023 $ 0.0347
-0.87%
$ 193.72 million $ 504,495
Mar 23, 2023 $ 0.035
-0.54%
$ 195.42 million $ 541,516
Mar 22, 2023 $ 0.0352
-1.15%
$ 196.48 million $ 675,418
Mar 21, 2023 $ 0.0356
+0.02%
$ 198.76 million $ 479,226
Mar 20, 2023 $ 0.0356
-3.43%
$ 198.73 million $ 754,211
Mar 19, 2023 $ 0.0369
+0.08%
$ 205.8 million $ 556,935
Mar 18, 2023 $ 0.0368
+1.92%
$ 205.64 million $ 552,937
Mar 17, 2023 $ 0.0361
+1.36%
$ 201.77 million $ 477,133
Mar 16, 2023 $ 0.0357
-0.33%
$ 199.08 million $ 380,006
Mar 15, 2023 $ 0.0358
-2.58%
$ 199.75 million $ 414,991
Mar 14, 2023 $ 0.0367
+2.35%
$ 205.03 million $ 541,608
Mar 13, 2023 $ 0.0359
+4.68%
$ 200.33 million $ 481,308
Mar 12, 2023 $ 0.0343
+3.17%
$ 191.39 million $ 623,380
Mar 11, 2023 $ 0.0332
-1.05%
$ 185.47 million $ 497,783
Mar 10, 2023 $ 0.0336
-0.96%
$ 187.45 million $ 564,076
Mar 9, 2023 $ 0.0339
-3.47%
$ 189.27 million $ 412,515
Mar 8, 2023 $ 0.0351
-1.58%
$ 196.08 million $ 547,351
Mar 7, 2023 $ 0.0357
-3.00%
$ 199.22 million $ 458,946
Mar 6, 2023 $ 0.0368
+0.74%
$ 205.38 million $ 458,232
Mar 5, 2023 $ 0.0365
-2.16%
$ 203.88 million $ 464,733
Mar 4, 2023 $ 0.0373
+0.19%
$ 208.39 million $ 326,374
Mar 3, 2023 $ 0.0373
-5.07%
$ 208 million $ 493,083
Mar 2, 2023 $ 0.0393
-1.81%
$ 219.12 million $ 317,651
Mar 1, 2023 $ 0.04
+2.78%
$ 223.19 million $ 494,483
Feb 28, 2023 $ 0.0389
-2.22%
$ 217.16 million $ 626,980
Feb 27, 2023 $ 0.0398
+3.06%
$ 222.09 million $ 986,339
Feb 26, 2023 $ 0.0386
+2.92%
$ 215.52 million $ 529,368
Feb 25, 2023 $ 0.0375
-2.58%
$ 209.4 million $ 360,071
Feb 24, 2023 $ 0.0385
-4.21%
$ 214.94 million $ 356,658
Feb 23, 2023 $ 0.0402
-1.65%
$ 224.37 million $ 569,651
Feb 22, 2023 $ 0.0409
-1.28%
$ 228.14 million $ 499,410
Feb 21, 2023 $ 0.0414
-1.98%
$ 231.09 million $ 717,436
Feb 20, 2023 $ 0.0422
-2.64%
$ 235.78 million $ 717,674
Feb 19, 2023 $ 0.0434
+2.95%
$ 242.19 million $ 690,279