Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbol Historical Data

XYM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $0.0215
+2.80%
$119.9 million $637,255
Sep 22, 2023 $0.0209
-6.51%
$116.64 million $829,863
Sep 21, 2023 $0.0224
-5.14%
$124.77 million $617,733
Sep 20, 2023 $0.0236
+1.44%
$131.51 million $796,284
Sep 19, 2023 $0.0232
-10.88%
$129.66 million $1.08 million
Sep 18, 2023 $0.0263
+11.48%
$146.71 million $1.01 million
Sep 17, 2023 $0.0236
+0.59%
$131.63 million $472,452
Sep 16, 2023 $0.0234
-0.85%
$130.85 million $364,840
Sep 15, 2023 $0.0236
-3.58%
$131.97 million $533,238
Sep 14, 2023 $0.0245
-2.74%
$136.91 million $950,698
Sep 13, 2023 $0.0248
+6.45%
$138.6 million $366,773
Sep 12, 2023 $0.0233
-10.39%
$130.28 million $375,185
Sep 11, 2023 $0.026
-3.84%
$145.38 million $573,085
Sep 10, 2023 $0.0271
+0.14%
$151.18 million $911,997
Sep 9, 2023 $0.0274
+25.84%
$152.9 million $5.21 million
Sep 8, 2023 $0.0217
-3.66%
$121.14 million $583,125
Sep 7, 2023 $0.0225
-0.31%
$125.74 million $336,541
Sep 6, 2023 $0.0226
-1.94%
$126.14 million $148,522
Sep 5, 2023 $0.0231
-2.37%
$128.68 million $253,942
Sep 4, 2023 $0.0236
-0.26%
$131.85 million $204,881
Sep 3, 2023 $0.0237
-0.59%
$132.24 million $142,048
Sep 2, 2023 $0.0238
-1.39%
$133.02 million $151,832
Sep 1, 2023 $0.0242
-0.91%
$134.9 million $243,521
Aug 31, 2023 $0.0244
-0.30%
$136.07 million $159,760
Aug 30, 2023 $0.0245
-0.44%
$136.53 million $161,416
Aug 29, 2023 $0.0246
+2.09%
$137.18 million $205,579
Aug 28, 2023 $0.0241
-0.01%
$134.36 million $395,964
Aug 27, 2023 $0.0241
-2.26%
$134.42 million $169,766
Aug 26, 2023 $0.0246
-2.43%
$137.5 million $160,048
Aug 25, 2023 $0.0253
+2.69%
$141.12 million $284,381
Aug 24, 2023 $0.0246
+1.16%
$137.45 million $233,459
Aug 23, 2023 $0.0243
-0.61%
$135.87 million $159,715
Aug 22, 2023 $0.0245
-0.60%
$136.7 million $162,736
Aug 21, 2023 $0.0246
-0.69%
$137.52 million $176,270
Aug 20, 2023 $0.0248
+0.50%
$138.47 million $198,553
Aug 19, 2023 $0.0247
+1.02%
$137.65 million $182,215
Aug 18, 2023 $0.0244
-1.47%
$136.26 million $803,796
Aug 17, 2023 $0.0248
-2.15%
$138.3 million $402,038
Aug 16, 2023 $0.0253
-1.55%
$141.35 million $1.18 million
Aug 15, 2023 $0.0257
-3.54%
$143.6 million $482,105
Aug 14, 2023 $0.0266
-1.09%
$148.54 million $216,000
Aug 13, 2023 $0.0269
-0.29%
$150.17 million $367,100
Aug 12, 2023 $0.027
+0.49%
$150.7 million $160,654
Aug 11, 2023 $0.0269
-0.46%
$149.96 million $196,653
Aug 10, 2023 $0.027
-1.76%
$150.63 million $118,713
Aug 9, 2023 $0.0275
-1.49%
$153.33 million $184,769
Aug 8, 2023 $0.0279
+0.47%
$155.69 million $213,897
Aug 7, 2023 $0.0278
-1.02%
$154.96 million $323,894
Aug 6, 2023 $0.028
-0.71%
$156.58 million $174,878
Aug 5, 2023 $0.0283
-0.66%
$157.71 million $226,224