Symbol Historical Data

XYM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.00301
+0.01%
$ 19.64 million $ 77,589
Jun 12, 1 PM $ 0.00301
-1.27%
$ 19.64 million $ 77,753
Jun 12, 12 PM $ 0.00305
+1.25%
$ 19.89 million $ 78,537
Jun 12, 11 AM $ 0.00301
+0.03%
$ 19.65 million $ 76,947
Jun 12, 10 AM $ 0.00301
-0.26%
$ 19.64 million $ 77,793
Jun 12, 9 AM $ 0.00302
+0.33%
$ 19.69 million $ 87,185
Jun 12, 8 AM $ 0.00301
+0.27%
$ 19.63 million $ 87,315
Jun 12, 7 AM $ 0.003
-0.02%
$ 19.57 million $ 88,704
Jun 12, 6 AM $ 0.003
-0.39%
$ 19.58 million $ 88,181
Jun 12, 5 AM $ 0.00301
-0.02%
$ 19.65 million $ 91,144
Jun 12, 4 AM $ 0.00301
-0.44%
$ 19.66 million $ 93,121
Jun 12, 3 AM $ 0.00303
+0.14%
$ 19.74 million $ 91,727
Jun 12, 2 AM $ 0.00302
+0.04%
$ 19.72 million $ 89,672
Jun 12, 1 AM $ 0.00302
+0.34%
$ 19.71 million $ 89,141
Jun 12, 12 AM $ 0.00301
-0.63%
$ 19.64 million $ 88,939
Jun 11, 11 PM $ 0.00303
-0.02%
$ 19.77 million $ 89,527
Jun 11, 10 PM $ 0.00303
+0.05%
$ 19.77 million $ 89,534
Jun 11, 9 PM $ 0.00303
-0.37%
$ 19.76 million $ 90,712
Jun 11, 8 PM $ 0.00304
-0.21%
$ 19.83 million $ 89,975
Jun 11, 7 PM $ 0.00305
-0.65%
$ 19.88 million $ 90,087
Jun 11, 6 PM $ 0.00306
+2.02%
$ 19.97 million $ 90,146
Jun 11, 5 PM $ 0.003
-0.03%
$ 19.58 million $ 88,496
Jun 11, 4 PM $ 0.003
+1.95%
$ 19.58 million $ 88,874
Jun 11, 3 PM $ 0.00295
-0.59%
$ 19.2 million $ 87,752
Jun 11, 2 PM $ 0.00296
+0.11%
$ 19.32 million $ 85,176
Jun 11, 1 PM $ 0.00296
-0.32%
$ 19.3 million $ 84,703
Jun 11, 12 PM $ 0.00297
-0.02%
$ 19.36 million $ 96,064
Jun 11, 11 AM $ 0.00297
+0.22%
$ 19.36 million $ 97,522
Jun 11, 10 AM $ 0.00296
-1.02%
$ 19.32 million $ 99,630
Jun 11, 9 AM $ 0.00299
-0.60%
$ 19.52 million $ 92,685
Jun 11, 8 AM $ 0.00301
-0.26%
$ 19.63 million $ 92,979
Jun 11, 7 AM $ 0.00302
+0.93%
$ 19.69 million $ 92,817
Jun 11, 6 AM $ 0.00299
-1.50%
$ 19.53 million $ 92,299
Jun 11, 5 AM $ 0.00304
+1.78%
$ 19.83 million $ 89,474
Jun 11, 4 AM $ 0.00299
+0.04%
$ 19.49 million $ 87,159
Jun 11, 3 AM $ 0.00299
+0.08%
$ 19.5 million $ 88,277
Jun 11, 2 AM $ 0.00299
-0.18%
$ 19.49 million $ 89,696
Jun 11, 1 AM $ 0.00299
+0.15%
$ 19.53 million $ 90,683
Jun 11, 12 AM $ 0.00299
+0.50%
$ 19.53 million $ 91,365
Jun 10, 11 PM $ 0.00298
+0.01%
$ 19.42 million $ 90,008
Jun 10, 10 PM $ 0.00298
-0.40%
$ 19.41 million $ 90,261
Jun 10, 9 PM $ 0.00299
-0.56%
$ 19.49 million $ 92,991
Jun 10, 8 PM $ 0.00301
+0.36%
$ 19.6 million $ 93,689
Jun 10, 7 PM $ 0.00299
-1.09%
$ 19.53 million $ 94,004
Jun 10, 6 PM $ 0.00303
-0.11%
$ 19.74 million $ 93,875
Jun 10, 5 PM $ 0.00303
+0.29%
$ 19.75 million $ 94,626
Jun 10, 4 PM $ 0.00302
-0.10%
$ 19.7 million $ 94,450
Jun 10, 3 PM $ 0.00302
+0.10%
$ 19.71 million $ 94,047
Jun 10, 2 PM $ 0.00302
+0.32%
$ 19.69 million $ 97,961
Jun 10, 1 PM $ 0.00301
-0.90%
$ 19.63 million $ 100,135