Symbol Historical Data

XYM Page 23
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.00305
+0.00%
$ 19.43 million $ 101,169
12:02 AM $ 0.00305
+0.02%
$ 19.43 million $ 101,226
12:01 AM $ 0.00305
-0.02%
$ 19.43 million $ 101,255
12:00 AM $ 0.00305
+0.00%
$ 19.43 million $ 101,255
11:59 PM $ 0.00305
+0.00%
$ 19.43 million $ 101,327
11:58 PM $ 0.00305
+0.00%
$ 19.43 million $ 101,319
11:57 PM $ 0.00305
+0.00%
$ 19.43 million $ 101,342
11:56 PM $ 0.00305
+0.00%
$ 19.43 million $ 101,342
11:55 PM $ 0.00305
-0.23%
$ 19.43 million $ 101,369
11:54 PM $ 0.00305
+0.01%
$ 19.43 million $ 101,707
11:53 PM $ 0.00305
+0.00%
$ 19.43 million $ 101,628
11:52 PM $ 0.00305
+0.00%
$ 19.43 million $ 101,731
11:51 PM $ 0.00305
+0.00%
$ 19.43 million $ 101,934
11:50 PM $ 0.00305
+0.00%
$ 19.43 million $ 101,934
11:49 PM $ 0.00305
+0.00%
$ 19.43 million $ 101,909
11:48 PM $ 0.00305
+0.17%
$ 19.43 million $ 102,513
11:47 PM $ 0.00305
+0.00%
$ 19.43 million $ 102,489
11:46 PM $ 0.00305
+0.00%
$ 19.43 million $ 102,490
11:45 PM $ 0.00305
+0.00%
$ 19.43 million $ 102,483
11:44 PM $ 0.00305
+0.38%
$ 19.39 million $ 102,483
11:43 PM $ 0.00304
+0.00%
$ 19.39 million $ 102,126
11:42 PM $ 0.00304
-0.18%
$ 19.39 million $ 102,105
11:41 PM $ 0.00304
+0.00%
$ 19.39 million $ 102,067
11:40 PM $ 0.00304
+0.00%
$ 19.39 million $ 102,067
11:39 PM $ 0.00304
+0.00%
$ 19.35 million $ 102,208
11:38 PM $ 0.00304
+0.00%
$ 19.35 million $ 102,229
11:37 PM $ 0.00304
+0.00%
$ 19.35 million $ 102,229
11:36 PM $ 0.00304
+0.00%
$ 19.35 million $ 102,239
11:35 PM $ 0.00304
+0.00%
$ 19.35 million $ 102,278
11:34 PM $ 0.00304
-0.43%
$ 19.35 million $ 102,771
11:33 PM $ 0.00305
+0.00%
$ 19.35 million $ 102,813
11:32 PM $ 0.00305
+0.00%
$ 19.35 million $ 102,813
11:31 PM $ 0.00305
+0.00%
$ 19.35 million $ 102,823
11:30 PM $ 0.00305
+0.00%
$ 19.35 million $ 102,841
11:29 PM $ 0.00305
+0.16%
$ 19.43 million $ 102,857
11:28 PM $ 0.00305
+0.00%
$ 19.43 million $ 102,847
11:27 PM $ 0.00305
+0.00%
$ 19.43 million $ 102,880
11:26 PM $ 0.00305
+0.00%
$ 19.43 million $ 102,880
11:25 PM $ 0.00305
+0.00%
$ 19.43 million $ 102,901
11:24 PM $ 0.00305
+0.43%
$ 19.4 million $ 102,462
11:23 PM $ 0.00304
-0.16%
$ 19.4 million $ 102,463
11:22 PM $ 0.00304
+0.00%
$ 19.4 million $ 102,473
11:21 PM $ 0.00304
+0.00%
$ 19.4 million $ 102,473
11:20 PM $ 0.00304
+0.00%
$ 19.4 million $ 102,436
11:19 PM $ 0.00304
+0.00%
$ 19.35 million $ 102,486
11:18 PM $ 0.00304
+0.00%
$ 19.35 million $ 102,503
11:17 PM $ 0.00304
+0.00%
$ 19.35 million $ 102,503
11:16 PM $ 0.00304
+0.00%
$ 19.35 million $ 102,532
11:15 PM $ 0.00304
-0.02%
$ 19.35 million $ 102,566
11:14 PM $ 0.00304
-0.51%
$ 19.35 million $ 103,118