Symbol Historical Data

XYM Page 23
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.00409
+0.26%
$ 26.68 million $ 112,667
11:53 AM $ 0.00408
+0.00%
$ 26.68 million $ 112,650
11:52 AM $ 0.00408
-0.01%
$ 26.68 million $ 112,650
11:51 AM $ 0.00408
+0.01%
$ 26.68 million $ 112,655
11:50 AM $ 0.00408
+0.00%
$ 26.68 million $ 114,948
11:49 AM $ 0.00408
-0.01%
$ 26.61 million $ 114,987
11:48 AM $ 0.00408
+0.01%
$ 26.61 million $ 115,140
11:47 AM $ 0.00408
+0.00%
$ 26.61 million $ 115,178
11:46 AM $ 0.00408
+0.03%
$ 26.61 million $ 115,178
11:45 AM $ 0.00408
+0.00%
$ 26.61 million $ 116,226
11:44 AM $ 0.00408
-0.01%
$ 26.61 million $ 119,897
11:43 AM $ 0.00408
+0.01%
$ 26.61 million $ 121,246
11:42 AM $ 0.00408
-0.01%
$ 26.61 million $ 121,246
11:41 AM $ 0.00408
+0.00%
$ 26.61 million $ 121,648
11:40 AM $ 0.00408
-0.01%
$ 26.61 million $ 121,696
11:39 AM $ 0.00408
-0.05%
$ 26.61 million $ 121,784
11:38 AM $ 0.00408
+0.05%
$ 26.61 million $ 121,752
11:37 AM $ 0.00408
+0.00%
$ 26.61 million $ 121,699
11:36 AM $ 0.00408
+0.01%
$ 26.61 million $ 121,699
11:35 AM $ 0.00408
-0.01%
$ 26.61 million $ 121,680
11:34 AM $ 0.00408
+0.00%
$ 26.61 million $ 121,537
11:33 AM $ 0.00408
+0.00%
$ 26.61 million $ 121,477
11:32 AM $ 0.00408
+0.00%
$ 26.61 million $ 121,447
11:31 AM $ 0.00408
+0.01%
$ 26.61 million $ 121,443
11:30 AM $ 0.00408
+0.00%
$ 26.61 million $ 121,443
11:29 AM $ 0.00408
-0.05%
$ 26.6 million $ 121,440
11:28 AM $ 0.00408
+0.03%
$ 26.6 million $ 121,387
11:27 AM $ 0.00408
-0.03%
$ 26.6 million $ 121,340
11:26 AM $ 0.00408
+0.00%
$ 26.6 million $ 121,283
11:25 AM $ 0.00408
+0.00%
$ 26.6 million $ 121,233
11:24 AM $ 0.00408
+0.03%
$ 26.62 million $ 121,233
11:23 AM $ 0.00408
-0.01%
$ 26.62 million $ 123,548
11:22 AM $ 0.00408
+0.01%
$ 26.62 million $ 125,104
11:21 AM $ 0.00408
+0.00%
$ 26.62 million $ 125,087
11:20 AM $ 0.00408
+0.00%
$ 26.62 million $ 125,087
11:19 AM $ 0.00408
+0.00%
$ 26.62 million $ 125,077
11:18 AM $ 0.00408
+0.00%
$ 26.62 million $ 125,081
11:17 AM $ 0.00408
+0.00%
$ 26.62 million $ 125,125
11:16 AM $ 0.00408
+0.00%
$ 26.62 million $ 125,184
11:15 AM $ 0.00408
+0.00%
$ 26.62 million $ 125,184
11:14 AM $ 0.00408
-0.26%
$ 26.61 million $ 125,249
11:13 AM $ 0.00409
+0.00%
$ 26.61 million $ 125,614
11:12 AM $ 0.00409
+0.01%
$ 26.61 million $ 125,638
11:11 AM $ 0.00409
+0.00%
$ 26.61 million $ 125,649
11:10 AM $ 0.00409
-0.06%
$ 26.61 million $ 125,614
11:09 AM $ 0.00409
+0.11%
$ 26.69 million $ 125,508
11:08 AM $ 0.00409
-0.05%
$ 26.69 million $ 125,520
11:07 AM $ 0.00409
+0.00%
$ 26.69 million $ 125,520
11:06 AM $ 0.00409
+0.00%
$ 26.69 million $ 125,554
11:05 AM $ 0.00409
+0.00%
$ 26.69 million $ 125,592