Symbol Historical Data

XYM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.00302
+0.32%
$ 19.69 million $ 97,961
Jun 10, 1 PM $ 0.00301
-0.90%
$ 19.63 million $ 100,135
Jun 10, 12 PM $ 0.00304
+2.02%
$ 19.81 million $ 94,319
Jun 10, 11 AM $ 0.00298
-0.85%
$ 19.41 million $ 94,896
Jun 10, 10 AM $ 0.003
-0.25%
$ 19.58 million $ 92,385
Jun 10, 9 AM $ 0.00301
-0.20%
$ 19.63 million $ 91,249
Jun 10, 8 AM $ 0.00302
+0.36%
$ 19.67 million $ 90,816
Jun 10, 7 AM $ 0.003
-0.12%
$ 19.59 million $ 88,933
Jun 10, 6 AM $ 0.00301
-1.09%
$ 19.62 million $ 89,331
Jun 10, 5 AM $ 0.00304
-0.12%
$ 19.84 million $ 92,423
Jun 10, 4 AM $ 0.00305
+0.19%
$ 19.86 million $ 94,151
Jun 10, 3 AM $ 0.00304
+0.13%
$ 19.82 million $ 93,248
Jun 10, 2 AM $ 0.00304
-0.48%
$ 19.79 million $ 91,760
Jun 10, 1 AM $ 0.00305
-0.50%
$ 19.89 million $ 90,616
Jun 10, 12 AM $ 0.00307
-0.47%
$ 19.99 million $ 95,517
Jun 9, 11 PM $ 0.00308
+1.44%
$ 20.08 million $ 96,302
Jun 9, 10 PM $ 0.00304
-1.60%
$ 19.8 million $ 96,326
Jun 9, 9 PM $ 0.00309
+0.99%
$ 20.12 million $ 92,603
Jun 9, 8 PM $ 0.00306
-0.04%
$ 19.92 million $ 92,090
Jun 9, 7 PM $ 0.00306
+0.08%
$ 19.93 million $ 92,357
Jun 9, 6 PM $ 0.00305
-0.19%
$ 19.92 million $ 93,305
Jun 9, 5 PM $ 0.00306
-0.05%
$ 19.95 million $ 96,162
Jun 9, 4 PM $ 0.00306
+0.45%
$ 19.96 million $ 96,021
Jun 9, 3 PM $ 0.00305
-0.67%
$ 19.88 million $ 95,519
Jun 9, 2 PM $ 0.00307
+0.61%
$ 20.01 million $ 97,800
Jun 9, 1 PM $ 0.00305
-0.74%
$ 19.89 million $ 96,249
Jun 9, 12 PM $ 0.00307
-0.54%
$ 20.04 million $ 95,394
Jun 9, 11 AM $ 0.00309
-0.06%
$ 20.15 million $ 90,068
Jun 9, 10 AM $ 0.00309
+0.03%
$ 20.16 million $ 94,219
Jun 9, 9 AM $ 0.00309
-0.07%
$ 20.15 million $ 100,411
Jun 9, 8 AM $ 0.00309
+0.13%
$ 20.17 million $ 100,960
Jun 9, 7 AM $ 0.00309
+0.44%
$ 20.14 million $ 101,184
Jun 9, 6 AM $ 0.00308
-1.59%
$ 20.05 million $ 100,976
Jun 9, 5 AM $ 0.00313
+0.31%
$ 20.38 million $ 98,386
Jun 9, 4 AM $ 0.00312
-0.12%
$ 20.32 million $ 96,481
Jun 9, 3 AM $ 0.00312
+0.00%
$ 20.34 million $ 99,134
Jun 9, 2 AM $ 0.00312
-0.29%
$ 20.34 million $ 99,301
Jun 9, 1 AM $ 0.00313
-0.37%
$ 20.42 million $ 98,740
Jun 9, 12 AM $ 0.00314
+0.02%
$ 20.5 million $ 93,034
Jun 8, 11 PM $ 0.00314
+0.82%
$ 20.48 million $ 92,636
Jun 8, 10 PM $ 0.00312
-0.22%
$ 20.31 million $ 91,947
Jun 8, 9 PM $ 0.00312
+0.35%
$ 20.36 million $ 93,307
Jun 8, 8 PM $ 0.00311
+0.22%
$ 20.28 million $ 93,946
Jun 8, 7 PM $ 0.0031
-1.66%
$ 20.24 million $ 93,599
Jun 8, 6 PM $ 0.00316
+0.18%
$ 20.59 million $ 93,295
Jun 8, 5 PM $ 0.00315
+0.07%
$ 20.55 million $ 90,298
Jun 8, 4 PM $ 0.00315
-0.43%
$ 20.54 million $ 90,182
Jun 8, 3 PM $ 0.00316
-0.29%
$ 20.63 million $ 90,142
Jun 8, 2 PM $ 0.00317
-0.31%
$ 20.69 million $ 84,819
Jun 8, 1 PM $ 0.00318
+1.58%
$ 20.74 million $ 91,654