Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbol Historical Data

XYM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 7 PM $0.00265
+0.13%
$17.3 million $59,052
Aug 10, 6 PM $0.00264
-0.21%
$17.27 million $61,979
Aug 10, 5 PM $0.00265
+0.08%
$17.31 million $62,095
Aug 10, 4 PM $0.00265
-0.22%
$17.3 million $62,403
Aug 10, 3 PM $0.00265
-0.03%
$17.33 million $64,267
Aug 10, 2 PM $0.00265
-0.01%
$17.34 million $65,870
Aug 10, 1 PM $0.00265
+0.28%
$17.34 million $65,400
Aug 10, 12 PM $0.00265
-0.07%
$17.3 million $64,600
Aug 10, 11 AM $0.00265
+0.09%
$17.29 million $64,741
Aug 10, 10 AM $0.00265
+0.03%
$17.29 million $64,168
Aug 10, 9 AM $0.00265
-0.15%
$17.28 million $64,251
Aug 10, 8 AM $0.00265
+0.12%
$17.31 million $63,733
Aug 10, 7 AM $0.00265
+0.09%
$17.29 million $64,708
Aug 10, 6 AM $0.00264
-0.02%
$17.27 million $63,933
Aug 10, 5 AM $0.00264
-0.03%
$17.27 million $62,986
Aug 10, 4 AM $0.00264
+0.12%
$17.28 million $62,431
Aug 10, 3 AM $0.00264
-0.12%
$17.26 million $62,323
Aug 10, 2 AM $0.00264
+0.03%
$17.28 million $61,282
Aug 10, 1 AM $0.00264
-0.62%
$17.28 million $59,873
Aug 10, 12 AM $0.00266
-0.68%
$17.38 million $61,600
Aug 9, 11 PM $0.00269
+0.78%
$17.57 million $62,271
Aug 9, 10 PM $0.00267
+1.12%
$17.44 million $61,959
Aug 9, 9 PM $0.00264
-0.18%
$17.27 million $62,246
Aug 9, 8 PM $0.00265
-0.07%
$17.3 million $62,173
Aug 9, 7 PM $0.00265
-0.79%
$17.31 million $62,783
Aug 9, 6 PM $0.00268
+0.57%
$17.51 million $59,956
Aug 9, 5 PM $0.00267
-0.05%
$17.42 million $59,675
Aug 9, 4 PM $0.00267
+0.48%
$17.43 million $59,889
Aug 9, 3 PM $0.00265
-1.15%
$17.35 million $58,983
Aug 9, 2 PM $0.00268
+1.18%
$17.54 million $59,374
Aug 9, 1 PM $0.00265
+0.00%
$17.34 million $59,420
Aug 9, 12 PM $0.00265
-0.09%
$17.32 million $59,753
Aug 9, 11 AM $0.00266
+0.17%
$17.38 million $59,416
Aug 9, 10 AM $0.00264
-0.51%
$17.27 million $61,618
Aug 9, 9 AM $0.00266
+0.46%
$17.41 million $61,954
Aug 9, 8 AM $0.00265
-0.25%
$17.33 million $63,070
Aug 9, 7 AM $0.00266
+0.17%
$17.37 million $62,451
Aug 9, 6 AM $0.00265
+0.03%
$17.34 million $62,528
Aug 9, 5 AM $0.00265
+0.15%
$17.34 million $61,782
Aug 9, 4 AM $0.00265
-0.24%
$17.31 million $62,863
Aug 9, 3 AM $0.00266
-0.10%
$17.35 million $63,025
Aug 9, 2 AM $0.00266
+0.55%
$17.37 million $63,322
Aug 9, 1 AM $0.00264
-0.50%
$17.27 million $64,038
Aug 9, 12 AM $0.00266
+0.14%
$17.36 million $62,681
Aug 8, 11 PM $0.00265
-0.34%
$17.34 million $62,676
Aug 8, 10 PM $0.00266
+0.10%
$17.4 million $62,547
Aug 8, 9 PM $0.00266
+0.12%
$17.38 million $62,901
Aug 8, 8 PM $0.00266
-0.07%
$17.36 million $62,944
Aug 8, 7 PM $0.00266
-0.29%
$17.37 million $63,003
Aug 8, 6 PM $0.00267
-0.33%
$17.42 million $63,254