Symbol Historical Data

XYM Page 24
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.00304
+0.00%
$ 19.36 million $ 98,528
12:58 AM $ 0.00304
+0.00%
$ 19.36 million $ 98,567
12:57 AM $ 0.00304
+0.00%
$ 19.36 million $ 98,591
12:56 AM $ 0.00304
+0.00%
$ 19.36 million $ 98,591
12:55 AM $ 0.00304
+0.00%
$ 19.36 million $ 98,640
12:54 AM $ 0.00304
-0.33%
$ 19.36 million $ 99,703
12:53 AM $ 0.00305
+0.00%
$ 19.36 million $ 99,733
12:52 AM $ 0.00305
+0.00%
$ 19.36 million $ 100,796
12:51 AM $ 0.00305
+0.00%
$ 19.36 million $ 100,796
12:50 AM $ 0.00305
+0.00%
$ 19.36 million $ 100,864
12:49 AM $ 0.00305
+0.00%
$ 19.42 million $ 100,872
12:48 AM $ 0.00305
+0.00%
$ 19.42 million $ 100,898
12:47 AM $ 0.00305
+0.16%
$ 19.42 million $ 100,914
12:46 AM $ 0.00305
+0.00%
$ 19.42 million $ 100,914
12:45 AM $ 0.00305
-0.16%
$ 19.42 million $ 100,915
12:44 AM $ 0.00305
+0.32%
$ 19.42 million $ 100,637
12:43 AM $ 0.00304
+0.00%
$ 19.42 million $ 100,663
12:42 AM $ 0.00304
+0.00%
$ 19.42 million $ 100,663
12:41 AM $ 0.00304
+0.00%
$ 19.42 million $ 100,685
12:40 AM $ 0.00304
+0.17%
$ 19.42 million $ 100,774
12:39 AM $ 0.00304
-0.37%
$ 19.32 million $ 101,320
12:38 AM $ 0.00305
+0.02%
$ 19.32 million $ 101,345
12:37 AM $ 0.00305
-0.02%
$ 19.32 million $ 101,333
12:36 AM $ 0.00305
+0.00%
$ 19.32 million $ 101,376
12:35 AM $ 0.00305
+0.00%
$ 19.32 million $ 101,376
12:34 AM $ 0.00305
+0.01%
$ 19.43 million $ 101,358
12:33 AM $ 0.00305
+0.17%
$ 19.43 million $ 101,345
12:32 AM $ 0.00305
+0.00%
$ 19.43 million $ 101,343
12:31 AM $ 0.00305
-0.17%
$ 19.43 million $ 101,312
12:30 AM $ 0.00305
+0.00%
$ 19.43 million $ 101,312
12:29 AM $ 0.00305
+0.00%
$ 19.43 million $ 101,405
12:28 AM $ 0.00305
+0.16%
$ 19.43 million $ 101,375
12:27 AM $ 0.00305
+0.00%
$ 19.43 million $ 101,395
12:26 AM $ 0.00305
+0.00%
$ 19.43 million $ 101,395
12:25 AM $ 0.00305
+0.02%
$ 19.43 million $ 101,410
12:24 AM $ 0.00305
-0.02%
$ 19.39 million $ 101,403
12:23 AM $ 0.00305
-0.16%
$ 19.39 million $ 101,398
12:22 AM $ 0.00305
+0.00%
$ 19.39 million $ 101,398
12:21 AM $ 0.00305
+0.00%
$ 19.39 million $ 101,348
12:20 AM $ 0.00305
+0.00%
$ 19.39 million $ 101,335
12:19 AM $ 0.00305
+0.16%
$ 19.43 million $ 101,337
12:18 AM $ 0.00305
+0.00%
$ 19.43 million $ 101,331
12:17 AM $ 0.00305
+0.00%
$ 19.43 million $ 101,331
12:16 AM $ 0.00305
+0.00%
$ 19.43 million $ 101,308
12:15 AM $ 0.00305
+0.00%
$ 19.43 million $ 101,279
12:14 AM $ 0.00305
+0.15%
$ 19.43 million $ 101,313
12:13 AM $ 0.00305
+0.00%
$ 19.43 million $ 101,313
12:12 AM $ 0.00305
+0.00%
$ 19.43 million $ 101,266
12:11 AM $ 0.00305
+0.00%
$ 19.43 million $ 101,233
12:10 AM $ 0.00305
+0.00%
$ 19.43 million $ 101,233