Symbol Historical Data

XYM Page 24
Date Close Price change Market cap Trading volume
5:16 PM $ 0.00274
+0.10%
$ 17.9 million $ 61,708
5:15 PM $ 0.00274
-0.03%
$ 17.9 million $ 61,726
5:14 PM $ 0.00274
+0.00%
$ 17.91 million $ 61,699
5:13 PM $ 0.00274
-0.07%
$ 17.91 million $ 61,687
5:12 PM $ 0.00274
+0.03%
$ 17.91 million $ 61,708
5:11 PM $ 0.00274
+0.10%
$ 17.91 million $ 61,705
5:10 PM $ 0.00274
-0.10%
$ 17.91 million $ 61,724
5:09 PM $ 0.00274
-0.03%
$ 17.92 million $ 61,726
5:08 PM $ 0.00274
+0.07%
$ 17.92 million $ 61,733
5:07 PM $ 0.00274
+0.00%
$ 17.92 million $ 61,748
5:06 PM $ 0.00274
-0.10%
$ 17.92 million $ 61,743
5:05 PM $ 0.00275
+0.00%
$ 17.92 million $ 61,745
5:04 PM $ 0.00275
+0.17%
$ 17.93 million $ 61,771
5:03 PM $ 0.00274
-0.10%
$ 17.93 million $ 61,759
5:02 PM $ 0.00274
-0.07%
$ 17.93 million $ 61,693
5:01 PM $ 0.00275
+0.10%
$ 17.93 million $ 61,629
5:00 PM $ 0.00274
+0.00%
$ 17.93 million $ 61,583
4:59 PM $ 0.00274
-0.03%
$ 17.91 million $ 61,524
4:58 PM $ 0.00274
-0.07%
$ 17.91 million $ 61,492
4:57 PM $ 0.00275
+0.07%
$ 17.91 million $ 61,449
4:56 PM $ 0.00274
-0.07%
$ 17.91 million $ 61,450
4:55 PM $ 0.00275
+0.17%
$ 17.91 million $ 61,475
4:54 PM $ 0.00274
+0.00%
$ 17.9 million $ 61,501
4:53 PM $ 0.00274
-0.03%
$ 17.9 million $ 61,544
4:52 PM $ 0.00274
+0.03%
$ 17.9 million $ 61,579
4:51 PM $ 0.00274
-0.07%
$ 17.9 million $ 61,608
4:50 PM $ 0.00274
+0.00%
$ 17.9 million $ 61,656
4:49 PM $ 0.00274
+0.03%
$ 17.91 million $ 61,701
4:48 PM $ 0.00274
-0.07%
$ 17.91 million $ 61,740
4:47 PM $ 0.00274
-0.07%
$ 17.91 million $ 61,750
4:46 PM $ 0.00275
+0.00%
$ 17.91 million $ 61,768
4:45 PM $ 0.00275
+0.13%
$ 17.91 million $ 61,742
4:44 PM $ 0.00274
-0.10%
$ 17.91 million $ 61,713
4:43 PM $ 0.00274
+0.07%
$ 17.91 million $ 61,683
4:42 PM $ 0.00274
-0.03%
$ 17.91 million $ 61,704
4:41 PM $ 0.00274
+0.10%
$ 17.91 million $ 61,721
4:40 PM $ 0.00274
-0.13%
$ 17.91 million $ 61,739
4:39 PM $ 0.00274
+0.10%
$ 17.92 million $ 61,728
4:38 PM $ 0.00274
-0.10%
$ 17.92 million $ 61,659
4:37 PM $ 0.00274
+0.13%
$ 17.92 million $ 61,688
4:36 PM $ 0.00274
-0.13%
$ 17.92 million $ 61,701
4:35 PM $ 0.00274
-0.03%
$ 17.92 million $ 61,696
4:34 PM $ 0.00275
+0.00%
$ 17.93 million $ 61,670
4:33 PM $ 0.00275
+0.13%
$ 17.93 million $ 61,651
4:32 PM $ 0.00274
-0.13%
$ 17.93 million $ 61,666
4:31 PM $ 0.00275
+0.00%
$ 17.93 million $ 61,718
4:30 PM $ 0.00275
+0.17%
$ 17.93 million $ 61,755
4:29 PM $ 0.00274
-0.13%
$ 17.9 million $ 61,780
4:28 PM $ 0.00274
+0.03%
$ 17.9 million $ 61,788
4:27 PM $ 0.00274
+0.07%
$ 17.9 million $ 61,814