Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbol Historical Data

XYM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2023 $0.0257
+0.86%
$143.43 million $384,290
Jun 14, 2023 $0.0255
-5.72%
$142.2 million $462,569
Jun 13, 2023 $0.027
+4.16%
$150.83 million $817,282
Jun 12, 2023 $0.0259
-0.18%
$144.81 million $1.09 million
Jun 11, 2023 $0.026
-0.32%
$145.06 million $3.48 million
Jun 10, 2023 $0.0261
-3.36%
$145.53 million $935,723
Jun 9, 2023 $0.027
-1.40%
$150.59 million $2.16 million
Jun 8, 2023 $0.0274
+0.77%
$152.75 million $982,020
Jun 7, 2023 $0.0272
-3.52%
$151.58 million $597,350
Jun 6, 2023 $0.0281
-0.69%
$157.12 million $587,786
Jun 5, 2023 $0.0283
+0.10%
$158.23 million $1.13 million
Jun 4, 2023 $0.0283
-1.27%
$158.08 million $1.72 million
Jun 3, 2023 $0.0287
+0.88%
$160.05 million $1.61 million
Jun 2, 2023 $0.0284
-0.60%
$158.59 million $1.59 million
Jun 1, 2023 $0.0286
+0.96%
$159.64 million $3.75 million
May 31, 2023 $0.0283
-2.11%
$158.11 million $7.24 million
May 30, 2023 $0.0289
+1.00%
$161.52 million $6.99 million
May 29, 2023 $0.0286
-0.33%
$159.93 million $2.47 million
May 28, 2023 $0.0287
-0.32%
$160.45 million $436,078
May 27, 2023 $0.0288
+1.12%
$160.97 million $422,283
May 26, 2023 $0.0285
+0.23%
$159.19 million $569,645
May 25, 2023 $0.0285
-1.28%
$158.83 million $410,668
May 24, 2023 $0.0288
-3.58%
$160.89 million $608,299
May 23, 2023 $0.0299
+3.09%
$166.86 million $500,561
May 22, 2023 $0.029
-0.24%
$161.86 million $354,709
May 21, 2023 $0.0291
-1.32%
$162.26 million $461,362
May 20, 2023 $0.0295
+0.44%
$164.43 million $522,036
May 19, 2023 $0.0293
+0.06%
$163.73 million $519,970
May 18, 2023 $0.0293
+0.06%
$163.64 million $894,598
May 17, 2023 $0.0293
+0.40%
$163.54 million $1.36 million
May 16, 2023 $0.0292
-1.05%
$162.9 million $666,963
May 15, 2023 $0.0295
-2.64%
$164.62 million $949,055
May 14, 2023 $0.0303
-1.97%
$169.08 million $1.11 million
May 13, 2023 $0.0309
+6.00%
$172.49 million $1.37 million
May 12, 2023 $0.0291
+1.12%
$162.72 million $5.33 million
May 11, 2023 $0.0288
-4.82%
$160.92 million $398,969
May 10, 2023 $0.0303
-2.58%
$169.08 million $447,328
May 9, 2023 $0.0311
+1.87%
$173.57 million $2 million
May 8, 2023 $0.0305
+0.13%
$170.36 million $909,410
May 7, 2023 $0.0305
+0.38%
$170.14 million $923,887
May 6, 2023 $0.0304
+0.64%
$169.49 million $1.06 million
May 5, 2023 $0.0302
-1.81%
$168.41 million $899,517
May 4, 2023 $0.0307
-0.31%
$171.53 million $464,612
May 3, 2023 $0.0308
+0.36%
$172.07 million $1.78 million
May 2, 2023 $0.0307
+0.94%
$171.45 million $659,555
May 1, 2023 $0.0304
-1.60%
$169.86 million $307,815
Apr 30, 2023 $0.0309
+0.31%
$172.61 million $659,182
Apr 29, 2023 $0.0308
-0.24%
$172.07 million $699,748
Apr 28, 2023 $0.0309
+0.85%
$172.48 million $782,005
Apr 27, 2023 $0.0306
-1.12%
$171.03 million $598,024