Symbol Historical Data

XYM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.00262
+0.26%
$ 16.66 million $ 89,309
Feb 26, 7 AM $ 0.00262
+0.27%
$ 16.62 million $ 90,095
Feb 26, 6 AM $ 0.00261
+0.07%
$ 16.58 million $ 89,574
Feb 26, 5 AM $ 0.00261
-0.03%
$ 16.57 million $ 89,799
Feb 26, 4 AM $ 0.00261
-0.01%
$ 16.58 million $ 90,715
Feb 26, 3 AM $ 0.00261
+0.24%
$ 16.58 million $ 93,181
Feb 26, 2 AM $ 0.0026
-0.35%
$ 16.54 million $ 93,095
Feb 26, 1 AM $ 0.00261
+0.17%
$ 16.6 million $ 98,446
Feb 26, 12 AM $ 0.00261
-0.20%
$ 16.57 million $ 104,174
Feb 25, 11 PM $ 0.00262
-0.16%
$ 16.62 million $ 103,900
Feb 25, 10 PM $ 0.00262
+0.57%
$ 16.65 million $ 103,120
Feb 25, 9 PM $ 0.00261
-0.61%
$ 16.55 million $ 103,916
Feb 25, 8 PM $ 0.00262
+0.32%
$ 16.66 million $ 106,800
Feb 25, 7 PM $ 0.00261
+0.75%
$ 16.61 million $ 116,213
Feb 25, 6 PM $ 0.00259
+0.01%
$ 16.48 million $ 115,378
Feb 25, 5 PM $ 0.00259
-0.38%
$ 16.48 million $ 116,141
Feb 25, 4 PM $ 0.0026
-0.03%
$ 16.54 million $ 115,785
Feb 25, 3 PM $ 0.0026
+0.03%
$ 16.54 million $ 113,941
Feb 25, 2 PM $ 0.0026
+1.17%
$ 16.54 million $ 113,925
Feb 25, 1 PM $ 0.00257
+0.64%
$ 16.35 million $ 110,473
Feb 25, 12 PM $ 0.00256
-0.11%
$ 16.25 million $ 109,890
Feb 25, 11 AM $ 0.00256
+0.14%
$ 16.27 million $ 106,779
Feb 25, 10 AM $ 0.00256
-0.31%
$ 16.25 million $ 106,649
Feb 25, 9 AM $ 0.00257
-0.15%
$ 16.3 million $ 107,036
Feb 25, 8 AM $ 0.00257
-0.28%
$ 16.32 million $ 107,703
Feb 25, 7 AM $ 0.00258
+0.13%
$ 16.37 million $ 105,600
Feb 25, 6 AM $ 0.00257
+0.30%
$ 16.35 million $ 104,954
Feb 25, 5 AM $ 0.00257
-0.04%
$ 16.3 million $ 105,250
Feb 25, 4 AM $ 0.00257
+0.48%
$ 16.31 million $ 105,172
Feb 25, 3 AM $ 0.00255
+0.13%
$ 16.23 million $ 102,750
Feb 25, 2 AM $ 0.00255
+0.21%
$ 16.21 million $ 104,652
Feb 25, 1 AM $ 0.00255
-1.22%
$ 16.17 million $ 99,032
Feb 25, 12 AM $ 0.00258
+0.96%
$ 16.37 million $ 93,827
Feb 24, 11 PM $ 0.00255
-1.16%
$ 16.21 million $ 93,313
Feb 24, 10 PM $ 0.00258
-0.10%
$ 16.4 million $ 93,691
Feb 24, 9 PM $ 0.00258
+0.65%
$ 16.42 million $ 92,295
Feb 24, 8 PM $ 0.00257
+0.00%
$ 16.31 million $ 89,142
Feb 24, 7 PM $ 0.00257
+0.01%
$ 16.31 million $ 79,290
Feb 24, 6 PM $ 0.00257
-0.03%
$ 16.31 million $ 79,153
Feb 24, 5 PM $ 0.00257
+0.12%
$ 16.31 million $ 79,600
Feb 24, 4 PM $ 0.00256
+0.08%
$ 16.28 million $ 79,516
Feb 24, 3 PM $ 0.00256
-0.18%
$ 16.27 million $ 80,762
Feb 24, 2 PM $ 0.00257
+0.18%
$ 16.3 million $ 80,332
Feb 24, 1 PM $ 0.00256
+0.11%
$ 16.27 million $ 80,341
Feb 24, 12 PM $ 0.00256
+0.20%
$ 16.26 million $ 77,253
Feb 24, 11 AM $ 0.00255
+0.06%
$ 16.22 million $ 77,369
Feb 24, 10 AM $ 0.00255
-0.02%
$ 16.21 million $ 77,903
Feb 24, 9 AM $ 0.00255
+0.09%
$ 16.22 million $ 77,883
Feb 24, 8 AM $ 0.00255
+0.01%
$ 16.2 million $ 77,221
Feb 24, 7 AM $ 0.00255
-0.21%
$ 16.2 million $ 77,052