Symbol Historical Data

XYM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.00318
+1.58%
$ 20.74 million $ 91,654
Jun 8, 12 PM $ 0.00313
+1.00%
$ 20.42 million $ 89,750
Jun 8, 11 AM $ 0.0031
-1.14%
$ 20.24 million $ 90,959
Jun 8, 10 AM $ 0.00316
-2.11%
$ 20.59 million $ 87,094
Jun 8, 9 AM $ 0.00323
-0.07%
$ 21.04 million $ 81,697
Jun 8, 8 AM $ 0.00323
+0.11%
$ 21.05 million $ 82,394
Jun 8, 7 AM $ 0.00323
-0.23%
$ 21.03 million $ 84,503
Jun 8, 6 AM $ 0.00323
-0.16%
$ 21.08 million $ 85,169
Jun 8, 5 AM $ 0.00324
+0.01%
$ 21.11 million $ 84,567
Jun 8, 4 AM $ 0.00324
-0.65%
$ 21.13 million $ 84,476
Jun 8, 3 AM $ 0.00326
+0.08%
$ 21.27 million $ 82,631
Jun 8, 2 AM $ 0.00326
-0.12%
$ 21.26 million $ 82,391
Jun 8, 1 AM $ 0.00326
+0.26%
$ 21.29 million $ 82,703
Jun 8, 12 AM $ 0.00325
-0.19%
$ 21.21 million $ 83,730
Jun 7, 11 PM $ 0.00326
+0.74%
$ 21.26 million $ 84,899
Jun 7, 10 PM $ 0.00324
+0.38%
$ 21.11 million $ 85,518
Jun 7, 9 PM $ 0.00322
+0.03%
$ 21.03 million $ 84,638
Jun 7, 8 PM $ 0.00322
-0.47%
$ 21.02 million $ 84,162
Jun 7, 7 PM $ 0.00324
-0.35%
$ 21.12 million $ 84,303
Jun 7, 6 PM $ 0.00325
+0.65%
$ 21.2 million $ 83,510
Jun 7, 5 PM $ 0.00323
-1.15%
$ 21.06 million $ 83,886
Jun 7, 4 PM $ 0.00327
+0.00%
$ 21.31 million $ 86,074
Jun 7, 3 PM $ 0.00327
-0.32%
$ 21.31 million $ 83,649
Jun 7, 2 PM $ 0.00328
+0.15%
$ 21.37 million $ 85,389
Jun 7, 1 PM $ 0.00327
-0.14%
$ 21.34 million $ 79,886
Jun 7, 12 PM $ 0.00328
-0.21%
$ 21.37 million $ 79,770
Jun 7, 11 AM $ 0.00328
+0.24%
$ 21.42 million $ 77,980
Jun 7, 10 AM $ 0.00328
+0.33%
$ 21.36 million $ 77,602
Jun 7, 9 AM $ 0.00327
+0.13%
$ 21.29 million $ 77,506
Jun 7, 8 AM $ 0.00326
-0.48%
$ 21.27 million $ 75,853
Jun 7, 7 AM $ 0.00328
+0.32%
$ 21.37 million $ 73,294
Jun 7, 6 AM $ 0.00327
+0.03%
$ 21.3 million $ 71,978
Jun 7, 5 AM $ 0.00327
+0.51%
$ 21.29 million $ 71,602
Jun 7, 4 AM $ 0.00325
-0.53%
$ 21.19 million $ 73,619
Jun 7, 3 AM $ 0.00327
+0.45%
$ 21.3 million $ 75,383
Jun 7, 2 AM $ 0.00325
+0.23%
$ 21.21 million $ 75,912
Jun 7, 1 AM $ 0.00325
-0.09%
$ 21.19 million $ 78,512
Jun 7, 12 AM $ 0.00325
-0.52%
$ 21.21 million $ 81,042
Jun 6, 11 PM $ 0.00327
+0.02%
$ 21.32 million $ 82,122
Jun 6, 10 PM $ 0.00327
+0.19%
$ 21.31 million $ 82,285
Jun 6, 9 PM $ 0.00326
-0.03%
$ 21.27 million $ 81,474
Jun 6, 8 PM $ 0.00326
-0.04%
$ 21.28 million $ 81,288
Jun 6, 7 PM $ 0.00326
-0.19%
$ 21.29 million $ 81,283
Jun 6, 6 PM $ 0.00327
-0.32%
$ 21.33 million $ 81,907
Jun 6, 5 PM $ 0.00328
-0.63%
$ 21.4 million $ 83,766
Jun 6, 4 PM $ 0.0033
+0.44%
$ 21.53 million $ 85,260
Jun 6, 3 PM $ 0.00329
-0.05%
$ 21.44 million $ 86,235
Jun 6, 2 PM $ 0.00329
-0.43%
$ 21.45 million $ 85,047
Jun 6, 1 PM $ 0.0033
+0.08%
$ 21.54 million $ 82,771
Jun 6, 12 PM $ 0.0033
-0.07%
$ 21.52 million $ 82,806