Symbol Historical Data

XYM Page 25
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.00312
+0.16%
$ 19.86 million $ 97,783
12:22 PM $ 0.00312
+0.09%
$ 19.86 million $ 97,769
12:21 PM $ 0.00312
-0.16%
$ 19.86 million $ 97,769
12:20 PM $ 0.00312
-0.04%
$ 19.86 million $ 97,671
12:19 PM $ 0.00312
+0.08%
$ 19.87 million $ 97,434
12:18 PM $ 0.00312
-0.17%
$ 19.87 million $ 97,273
12:17 PM $ 0.00313
+0.02%
$ 19.87 million $ 97,213
12:16 PM $ 0.00313
+0.00%
$ 19.87 million $ 97,112
12:15 PM $ 0.00313
+0.00%
$ 19.87 million $ 97,049
12:14 PM $ 0.00313
-0.10%
$ 19.93 million $ 97,281
12:13 PM $ 0.00313
+0.05%
$ 19.93 million $ 97,281
12:12 PM $ 0.00314
+0.00%
$ 19.93 million $ 97,259
12:11 PM $ 0.00314
+0.04%
$ 19.93 million $ 97,223
12:10 PM $ 0.00313
+0.00%
$ 19.93 million $ 97,198
12:09 PM $ 0.00313
-0.23%
$ 19.94 million $ 97,190
12:08 PM $ 0.00314
+0.00%
$ 19.94 million $ 97,234
12:07 PM $ 0.00314
-0.04%
$ 19.94 million $ 97,333
12:06 PM $ 0.00314
+0.00%
$ 19.94 million $ 97,333
12:05 PM $ 0.00314
+0.07%
$ 19.94 million $ 97,352
12:04 PM $ 0.00314
-0.06%
$ 19.98 million $ 97,385
12:03 PM $ 0.00314
+0.04%
$ 19.98 million $ 97,512
12:02 PM $ 0.00314
-0.02%
$ 19.98 million $ 97,456
12:01 PM $ 0.00314
-0.02%
$ 19.98 million $ 97,429
12:00 PM $ 0.00314
+0.04%
$ 19.98 million $ 97,387
11:59 AM $ 0.00314
-0.04%
$ 19.99 million $ 97,312
11:58 AM $ 0.00314
+0.02%
$ 19.99 million $ 97,302
11:57 AM $ 0.00314
+0.00%
$ 19.99 million $ 97,253
11:56 AM $ 0.00314
+0.05%
$ 19.99 million $ 97,268
11:55 AM $ 0.00314
-0.02%
$ 19.99 million $ 97,268
11:54 AM $ 0.00314
+0.03%
$ 19.98 million $ 97,271
11:53 AM $ 0.00314
-0.05%
$ 19.98 million $ 97,260
11:52 AM $ 0.00314
+0.04%
$ 19.98 million $ 97,242
11:51 AM $ 0.00314
+0.00%
$ 19.98 million $ 97,243
11:50 AM $ 0.00314
+0.00%
$ 19.98 million $ 97,184
11:49 AM $ 0.00314
-0.01%
$ 19.98 million $ 97,183
11:48 AM $ 0.00314
+0.02%
$ 19.98 million $ 97,111
11:47 AM $ 0.00314
+0.00%
$ 19.98 million $ 97,089
11:46 AM $ 0.00314
+0.05%
$ 19.98 million $ 97,089
11:45 AM $ 0.00314
-0.04%
$ 19.98 million $ 97,050
11:44 AM $ 0.00314
+0.03%
$ 19.99 million $ 97,052
11:43 AM $ 0.00314
+0.24%
$ 19.99 million $ 97,046
11:42 AM $ 0.00313
-0.09%
$ 19.99 million $ 97,055
11:41 AM $ 0.00314
+0.02%
$ 19.99 million $ 97,049
11:40 AM $ 0.00314
+0.02%
$ 19.99 million $ 97,085
11:39 AM $ 0.00313
+0.23%
$ 19.95 million $ 97,085
11:38 AM $ 0.00313
-0.04%
$ 19.95 million $ 96,864
11:37 AM $ 0.00313
-0.24%
$ 19.95 million $ 96,934
11:36 AM $ 0.00313
-0.29%
$ 19.95 million $ 96,938
11:35 AM $ 0.00314
-0.02%
$ 19.95 million $ 96,947
11:34 AM $ 0.00314
+0.13%
$ 19.96 million $ 96,930