Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbol Historical Data

XYM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2023 $0.031
-0.15%
$172.97 million $807,242
Apr 25, 2023 $0.031
+0.31%
$173.24 million $441,965
Apr 24, 2023 $0.0309
-1.54%
$172.7 million $680,028
Apr 23, 2023 $0.0314
+0.28%
$175.4 million $865,939
Apr 22, 2023 $0.0313
+0.20%
$174.92 million $790,286
Apr 21, 2023 $0.0313
-2.06%
$174.56 million $623,084
Apr 20, 2023 $0.0319
-4.11%
$178.23 million $420,848
Apr 19, 2023 $0.0333
-3.91%
$185.87 million $664,731
Apr 18, 2023 $0.0346
+1.60%
$193.43 million $602,848
Apr 17, 2023 $0.0341
-2.48%
$190.38 million $700,283
Apr 16, 2023 $0.035
+0.26%
$195.21 million $562,102
Apr 15, 2023 $0.0349
+1.75%
$194.7 million $720,302
Apr 14, 2023 $0.0343
+0.54%
$191.35 million $1.56 million
Apr 13, 2023 $0.0341
+0.55%
$190.34 million $384,493
Apr 12, 2023 $0.0339
-2.75%
$189.29 million $599,314
Apr 11, 2023 $0.0349
+2.77%
$194.64 million $398,561
Apr 10, 2023 $0.0339
+0.33%
$189.38 million $472,060
Apr 9, 2023 $0.0338
+0.75%
$188.75 million $495,249
Apr 8, 2023 $0.0336
+1.50%
$187.33 million $389,312
Apr 7, 2023 $0.0331
-2.93%
$184.56 million $406,930
Apr 6, 2023 $0.0341
+0.05%
$190.15 million $302,298
Apr 5, 2023 $0.034
+3.78%
$190.06 million $598,681
Apr 4, 2023 $0.0328
-0.29%
$183.14 million $520,907
Apr 3, 2023 $0.0329
-0.76%
$183.68 million $512,152
Apr 2, 2023 $0.0332
-1.84%
$185.08 million $543,266
Apr 1, 2023 $0.0338
+0.86%
$188.55 million $555,574
Mar 31, 2023 $0.0335
+3.25%
$186.95 million $536,852
Mar 30, 2023 $0.0324
-2.67%
$181.08 million $576,481
Mar 29, 2023 $0.0333
-1.11%
$186.03 million $685,021
Mar 28, 2023 $0.0337
+1.67%
$188.12 million $494,855
Mar 27, 2023 $0.0331
-3.11%
$185.04 million $645,684
Mar 26, 2023 $0.0342
+1.87%
$190.98 million $440,952
Mar 25, 2023 $0.0336
-3.22%
$187.48 million $481,182
Mar 24, 2023 $0.0347
-0.87%
$193.72 million $504,495
Mar 23, 2023 $0.035
-0.54%
$195.42 million $541,516
Mar 22, 2023 $0.0352
-1.15%
$196.48 million $675,418
Mar 21, 2023 $0.0356
+0.02%
$198.76 million $479,226
Mar 20, 2023 $0.0356
-3.43%
$198.73 million $754,211
Mar 19, 2023 $0.0369
+0.08%
$205.8 million $556,935
Mar 18, 2023 $0.0368
+1.92%
$205.64 million $552,937
Mar 17, 2023 $0.0361
+1.36%
$201.77 million $477,133
Mar 16, 2023 $0.0357
-0.33%
$199.08 million $380,006
Mar 15, 2023 $0.0358
-2.58%
$199.75 million $414,991
Mar 14, 2023 $0.0367
+2.35%
$205.03 million $541,608
Mar 13, 2023 $0.0359
+4.68%
$200.33 million $481,308
Mar 12, 2023 $0.0343
+3.17%
$191.39 million $623,380
Mar 11, 2023 $0.0332
-1.05%
$185.47 million $497,783
Mar 10, 2023 $0.0336
-0.96%
$187.45 million $564,076
Mar 9, 2023 $0.0339
-3.47%
$189.27 million $412,515
Mar 8, 2023 $0.0351
-1.58%
$196.08 million $547,351