Symbol Historical Data

XYM Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.0297
-0.62%
$ 165.75 million $ 371,084
Dec 27, 2022 $ 0.0299
-3.07%
$ 166.78 million $ 563,975
Dec 26, 2022 $ 0.0308
-2.14%
$ 172.05 million $ 651,785
Dec 25, 2022 $ 0.0315
-1.56%
$ 175.81 million $ 343,157
Dec 24, 2022 $ 0.032
+0.32%
$ 178.6 million $ 490,775
Dec 23, 2022 $ 0.0319
+1.31%
$ 178.03 million $ 425,478
Dec 22, 2022 $ 0.0315
-0.10%
$ 175.73 million $ 408,154
Dec 21, 2022 $ 0.0315
-3.43%
$ 175.88 million $ 722,421
Dec 20, 2022 $ 0.0326
+5.03%
$ 182.13 million $ 613,582
Dec 19, 2022 $ 0.0311
-1.04%
$ 173.42 million $ 609,275
Dec 18, 2022 $ 0.0314
-0.42%
$ 175.24 million $ 527,933
Dec 17, 2022 $ 0.0315
-1.54%
$ 175.98 million $ 651,092
Dec 16, 2022 $ 0.032
-2.19%
$ 178.74 million $ 564,583
Dec 15, 2022 $ 0.0327
-2.02%
$ 182.73 million $ 459,662
Dec 14, 2022 $ 0.0334
-1.05%
$ 186.5 million $ 633,926
Dec 13, 2022 $ 0.0338
+2.28%
$ 188.49 million $ 730,851
Dec 12, 2022 $ 0.033
-3.53%
$ 184.27 million $ 554,305
Dec 11, 2022 $ 0.0342
+0.24%
$ 191.03 million $ 1.14 million
Dec 10, 2022 $ 0.0341
-0.46%
$ 190.57 million $ 615,320
Dec 9, 2022 $ 0.0343
+0.02%
$ 191.43 million $ 318,913
Dec 8, 2022 $ 0.0343
+2.42%
$ 191.41 million $ 459,063
Dec 7, 2022 $ 0.0335
-1.30%
$ 186.89 million $ 610,087
Dec 6, 2022 $ 0.0339
-3.29%
$ 189.36 million $ 531,803
Dec 5, 2022 $ 0.0351
+0.66%
$ 195.78 million $ 449,721
Dec 4, 2022 $ 0.0348
+0.56%
$ 194.5 million $ 710,338
Dec 3, 2022 $ 0.0346
-1.38%
$ 193.43 million $ 422,861
Dec 2, 2022 $ 0.0351
+0.32%
$ 196.13 million $ 566,215
Dec 1, 2022 $ 0.035
-0.58%
$ 195.51 million $ 509,000
Nov 30, 2022 $ 0.0352
+12.32%
$ 196.65 million $ 1.69 million
Nov 29, 2022 $ 0.0314
-1.05%
$ 175.08 million $ 575,130
Nov 28, 2022 $ 0.0317
-1.55%
$ 176.94 million $ 693,054
Nov 27, 2022 $ 0.0322
+1.53%
$ 179.74 million $ 639,835
Nov 26, 2022 $ 0.0317
+0.20%
$ 177.02 million $ 666,157
Nov 25, 2022 $ 0.0316
-3.28%
$ 176.66 million $ 724,835
Nov 24, 2022 $ 0.0327
-0.31%
$ 182.64 million $ 698,288
Nov 23, 2022 $ 0.0328
+4.07%
$ 183.21 million $ 812,564
Nov 22, 2022 $ 0.0315
+0.97%
$ 176.05 million $ 714,662
Nov 21, 2022 $ 0.0312
-3.62%
$ 174.37 million $ 804,181
Nov 20, 2022 $ 0.0324
-3.43%
$ 180.91 million $ 839,148
Nov 19, 2022 $ 0.0336
+0.69%
$ 187.33 million $ 835,003
Nov 18, 2022 $ 0.0333
+5.09%
$ 186.04 million $ 1.3 million
Nov 17, 2022 $ 0.0317
+0.07%
$ 177.03 million $ 639,683
Nov 16, 2022 $ 0.0317
-1.52%
$ 176.91 million $ 921,504
Nov 15, 2022 $ 0.0322
+1.18%
$ 179.63 million $ 654,648
Nov 14, 2022 $ 0.0318
-2.05%
$ 177.59 million $ 755,584
Nov 13, 2022 $ 0.0325
-1.12%
$ 181.3 million $ 725,796
Nov 12, 2022 $ 0.0328
-3.37%
$ 183.36 million $ 982,868
Nov 11, 2022 $ 0.034
-4.49%
$ 189.74 million $ 763,880
Nov 10, 2022 $ 0.0356
+16.28%
$ 198.66 million $ 1.29 million
Nov 9, 2022 $ 0.0306
-16.13%
$ 170.86 million $ 888,162