Symbol Historical Data

XYM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.0033
-0.07%
$ 21.52 million $ 82,806
Jun 6, 11 AM $ 0.0033
-0.58%
$ 21.54 million $ 81,816
Jun 6, 10 AM $ 0.00332
+0.13%
$ 21.66 million $ 86,497
Jun 6, 9 AM $ 0.00332
-0.16%
$ 21.63 million $ 86,346
Jun 6, 8 AM $ 0.00332
-0.55%
$ 21.67 million $ 99,149
Jun 6, 7 AM $ 0.00334
-0.57%
$ 21.79 million $ 101,549
Jun 6, 6 AM $ 0.00336
+0.11%
$ 21.91 million $ 105,663
Jun 6, 5 AM $ 0.00336
+3.41%
$ 21.89 million $ 108,179
Jun 6, 4 AM $ 0.00325
-1.38%
$ 21.16 million $ 110,501
Jun 6, 3 AM $ 0.00329
+1.53%
$ 21.46 million $ 110,132
Jun 6, 2 AM $ 0.00324
-1.30%
$ 21.14 million $ 110,946
Jun 6, 1 AM $ 0.00328
-0.33%
$ 21.42 million $ 113,376
Jun 6, 12 AM $ 0.0033
-2.05%
$ 21.49 million $ 110,517
Jun 5, 11 PM $ 0.00337
-2.29%
$ 21.94 million $ 109,739
Jun 5, 10 PM $ 0.00344
+0.18%
$ 22.45 million $ 110,399
Jun 5, 9 PM $ 0.00344
+0.73%
$ 22.41 million $ 110,739
Jun 5, 8 PM $ 0.00341
+0.46%
$ 22.25 million $ 115,199
Jun 5, 7 PM $ 0.0034
-1.51%
$ 22.15 million $ 115,967
Jun 5, 6 PM $ 0.00345
-0.54%
$ 22.49 million $ 118,173
Jun 5, 5 PM $ 0.00347
+3.07%
$ 22.61 million $ 116,150
Jun 5, 4 PM $ 0.00336
+0.44%
$ 21.94 million $ 111,699
Jun 5, 3 PM $ 0.00335
+0.58%
$ 21.84 million $ 111,264
Jun 5, 2 PM $ 0.00333
-1.00%
$ 21.72 million $ 110,730
Jun 5, 1 PM $ 0.00336
+0.55%
$ 21.93 million $ 112,205
Jun 5, 12 PM $ 0.00335
-0.03%
$ 21.81 million $ 112,655
Jun 5, 11 AM $ 0.00335
-0.24%
$ 21.82 million $ 113,820
Jun 5, 10 AM $ 0.00335
-0.64%
$ 21.87 million $ 109,723
Jun 5, 9 AM $ 0.00338
-2.25%
$ 22.01 million $ 109,426
Jun 5, 8 AM $ 0.00346
-1.00%
$ 22.53 million $ 100,278
Jun 5, 7 AM $ 0.00348
+0.54%
$ 22.7 million $ 98,126
Jun 5, 6 AM $ 0.00346
-0.97%
$ 22.57 million $ 94,270
Jun 5, 5 AM $ 0.0035
+1.04%
$ 22.81 million $ 97,390
Jun 5, 4 AM $ 0.00346
-0.52%
$ 22.58 million $ 91,090
Jun 5, 3 AM $ 0.00348
-0.81%
$ 22.71 million $ 91,869
Jun 5, 2 AM $ 0.00351
-0.76%
$ 22.89 million $ 90,962
Jun 5, 1 AM $ 0.00354
-0.16%
$ 23.06 million $ 88,958
Jun 5, 12 AM $ 0.00354
-1.98%
$ 23.1 million $ 90,190
Jun 4, 11 PM $ 0.00361
+0.01%
$ 23.57 million $ 89,677
Jun 4, 10 PM $ 0.00361
+0.01%
$ 23.56 million $ 90,215
Jun 4, 9 PM $ 0.00361
+2.01%
$ 23.56 million $ 90,420
Jun 4, 8 PM $ 0.00354
+0.10%
$ 23.1 million $ 86,190
Jun 4, 7 PM $ 0.00354
+0.79%
$ 23.07 million $ 84,871
Jun 4, 6 PM $ 0.00351
-0.43%
$ 22.88 million $ 85,419
Jun 4, 5 PM $ 0.00352
-0.36%
$ 22.98 million $ 89,883
Jun 4, 4 PM $ 0.00353
+0.36%
$ 23.04 million $ 204,567
Jun 4, 3 PM $ 0.00352
-0.24%
$ 22.95 million $ 273,780
Jun 4, 2 PM $ 0.00353
-0.33%
$ 23.01 million $ 281,942
Jun 4, 1 PM $ 0.00354
-0.15%
$ 23.09 million $ 288,954
Jun 4, 12 PM $ 0.00355
-0.11%
$ 23.12 million $ 291,908
Jun 4, 11 AM $ 0.00355
-0.54%
$ 23.15 million $ 300,258