Symbol Historical Data

XYM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.00255
-0.21%
$ 16.2 million $ 77,052
Feb 24, 6 AM $ 0.00256
-0.26%
$ 16.24 million $ 77,974
Feb 24, 5 AM $ 0.00256
-0.25%
$ 16.28 million $ 78,467
Feb 24, 4 AM $ 0.00257
+0.00%
$ 16.32 million $ 77,663
Feb 24, 3 AM $ 0.00257
-1.19%
$ 16.32 million $ 77,296
Feb 24, 2 AM $ 0.0026
+0.07%
$ 16.53 million $ 78,495
Feb 24, 1 AM $ 0.0026
+0.08%
$ 16.52 million $ 78,708
Feb 24, 12 AM $ 0.0026
-0.16%
$ 16.51 million $ 82,247
Feb 23, 11 PM $ 0.0026
-0.07%
$ 16.53 million $ 82,048
Feb 23, 10 PM $ 0.0026
+0.07%
$ 16.55 million $ 81,782
Feb 23, 9 PM $ 0.0026
-0.04%
$ 16.53 million $ 83,553
Feb 23, 8 PM $ 0.0026
+0.01%
$ 16.54 million $ 85,063
Feb 23, 7 PM $ 0.0026
-0.15%
$ 16.54 million $ 86,711
Feb 23, 6 PM $ 0.00261
+0.35%
$ 16.57 million $ 87,864
Feb 23, 5 PM $ 0.0026
+0.14%
$ 16.49 million $ 87,296
Feb 23, 4 PM $ 0.00259
+0.03%
$ 16.47 million $ 87,548
Feb 23, 3 PM $ 0.00259
+0.29%
$ 16.46 million $ 87,978
Feb 23, 2 PM $ 0.00258
+0.08%
$ 16.42 million $ 89,692
Feb 23, 1 PM $ 0.00258
-0.18%
$ 16.4 million $ 89,543
Feb 23, 12 PM $ 0.00259
+0.15%
$ 16.43 million $ 89,605
Feb 23, 11 AM $ 0.00258
+0.08%
$ 16.41 million $ 91,662
Feb 23, 10 AM $ 0.00258
-0.23%
$ 16.39 million $ 92,415
Feb 23, 9 AM $ 0.00259
+0.30%
$ 16.43 million $ 93,307
Feb 23, 8 AM $ 0.00258
-0.16%
$ 16.38 million $ 93,250
Feb 23, 7 AM $ 0.00258
-0.16%
$ 16.41 million $ 101,465
Feb 23, 6 AM $ 0.00259
-0.13%
$ 16.44 million $ 101,669
Feb 23, 5 AM $ 0.00259
+0.25%
$ 16.46 million $ 101,492
Feb 23, 4 AM $ 0.00258
+0.08%
$ 16.42 million $ 106,521
Feb 23, 3 AM $ 0.00258
+0.17%
$ 16.4 million $ 107,703
Feb 23, 2 AM $ 0.00258
-0.08%
$ 16.37 million $ 107,100
Feb 23, 1 AM $ 0.00258
-0.27%
$ 16.39 million $ 108,333
Feb 23, 12 AM $ 0.00259
+0.40%
$ 16.43 million $ 104,862
Feb 22, 11 PM $ 0.00258
+1.02%
$ 16.37 million $ 105,415
Feb 22, 10 PM $ 0.00255
+0.12%
$ 16.2 million $ 105,053
Feb 22, 9 PM $ 0.00255
-0.07%
$ 16.18 million $ 106,115
Feb 22, 8 PM $ 0.00255
-0.40%
$ 16.18 million $ 105,386
Feb 22, 7 PM $ 0.00256
-0.03%
$ 16.24 million $ 104,462
Feb 22, 6 PM $ 0.00256
+0.03%
$ 16.25 million $ 104,246
Feb 22, 5 PM $ 0.00256
-0.34%
$ 16.24 million $ 104,482
Feb 22, 4 PM $ 0.00257
+0.06%
$ 16.3 million $ 105,109
Feb 22, 3 PM $ 0.00257
-0.12%
$ 16.3 million $ 104,858
Feb 22, 2 PM $ 0.00257
-0.17%
$ 16.32 million $ 103,798
Feb 22, 1 PM $ 0.00257
+0.15%
$ 16.35 million $ 104,116
Feb 22, 12 PM $ 0.00257
-0.49%
$ 16.33 million $ 104,974
Feb 22, 11 AM $ 0.00258
+0.19%
$ 16.41 million $ 105,679
Feb 22, 10 AM $ 0.00258
-0.36%
$ 16.39 million $ 105,234
Feb 22, 9 AM $ 0.00259
-0.11%
$ 16.45 million $ 105,571
Feb 22, 8 AM $ 0.00259
+0.74%
$ 16.47 million $ 106,438
Feb 22, 7 AM $ 0.00257
+0.30%
$ 16.33 million $ 99,268
Feb 22, 6 AM $ 0.00257
-0.23%
$ 16.3 million $ 98,283