Symbol Historical Data

XYM Page 26
Date Close Price change Market cap Trading volume
5:52 PM $ 0.00274
-0.03%
$ 17.9 million $ 61,405
5:51 PM $ 0.00274
-0.03%
$ 17.9 million $ 61,421
5:50 PM $ 0.00274
-0.07%
$ 17.9 million $ 61,440
5:49 PM $ 0.00275
+0.10%
$ 17.93 million $ 61,457
5:48 PM $ 0.00274
+0.00%
$ 17.93 million $ 61,463
5:47 PM $ 0.00274
+0.00%
$ 17.93 million $ 61,499
5:46 PM $ 0.00274
-0.03%
$ 17.93 million $ 61,543
5:45 PM $ 0.00274
+0.07%
$ 17.93 million $ 61,549
5:44 PM $ 0.00274
+0.03%
$ 17.9 million $ 61,545
5:43 PM $ 0.00274
-0.13%
$ 17.9 million $ 61,573
5:42 PM $ 0.00274
+0.14%
$ 17.9 million $ 61,543
5:41 PM $ 0.00274
-0.13%
$ 17.9 million $ 61,527
5:40 PM $ 0.00274
+0.00%
$ 17.9 million $ 61,508
5:39 PM $ 0.00274
+0.10%
$ 17.92 million $ 61,507
5:38 PM $ 0.00274
+0.20%
$ 17.92 million $ 61,502
5:37 PM $ 0.00274
-0.03%
$ 17.92 million $ 61,504
5:36 PM $ 0.00274
+0.00%
$ 17.92 million $ 61,510
5:35 PM $ 0.00274
-0.03%
$ 17.92 million $ 61,529
5:34 PM $ 0.00274
+0.00%
$ 17.88 million $ 61,583
5:33 PM $ 0.00274
+0.00%
$ 17.88 million $ 61,595
5:32 PM $ 0.00274
-0.03%
$ 17.88 million $ 61,617
5:31 PM $ 0.00274
+0.03%
$ 17.88 million $ 61,608
5:30 PM $ 0.00274
+0.00%
$ 17.88 million $ 61,569
5:29 PM $ 0.00274
-0.03%
$ 17.88 million $ 61,559
5:28 PM $ 0.00274
+0.00%
$ 17.88 million $ 61,561
5:27 PM $ 0.00274
-0.03%
$ 17.88 million $ 61,520
5:26 PM $ 0.00274
+0.00%
$ 17.88 million $ 61,498
5:25 PM $ 0.00274
-0.10%
$ 17.88 million $ 61,518
5:24 PM $ 0.00274
+0.10%
$ 17.92 million $ 61,522
5:23 PM $ 0.00274
-0.07%
$ 17.92 million $ 61,526
5:22 PM $ 0.00274
+0.10%
$ 17.92 million $ 61,503
5:21 PM $ 0.00274
-0.17%
$ 17.92 million $ 61,483
5:20 PM $ 0.00275
+0.13%
$ 17.92 million $ 61,555
5:19 PM $ 0.00274
-0.10%
$ 17.9 million $ 61,601
5:18 PM $ 0.00274
+0.00%
$ 17.9 million $ 61,636
5:17 PM $ 0.00274
+0.00%
$ 17.9 million $ 61,683
5:16 PM $ 0.00274
+0.10%
$ 17.9 million $ 61,708
5:15 PM $ 0.00274
-0.03%
$ 17.9 million $ 61,726
5:14 PM $ 0.00274
+0.00%
$ 17.91 million $ 61,699
5:13 PM $ 0.00274
-0.07%
$ 17.91 million $ 61,687
5:12 PM $ 0.00274
+0.03%
$ 17.91 million $ 61,708
5:11 PM $ 0.00274
+0.10%
$ 17.91 million $ 61,705
5:10 PM $ 0.00274
-0.10%
$ 17.91 million $ 61,724
5:09 PM $ 0.00274
-0.03%
$ 17.92 million $ 61,726
5:08 PM $ 0.00274
+0.07%
$ 17.92 million $ 61,733
5:07 PM $ 0.00274
+0.00%
$ 17.92 million $ 61,748
5:06 PM $ 0.00274
-0.10%
$ 17.92 million $ 61,743
5:05 PM $ 0.00275
+0.00%
$ 17.92 million $ 61,745
5:04 PM $ 0.00275
+0.17%
$ 17.93 million $ 61,771
5:03 PM $ 0.00274
-0.10%
$ 17.93 million $ 61,759