Symbol Historical Data

XYM Page 26
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.00314
+0.00%
$ 19.91 million $ 98,847
1:30 PM $ 0.00314
+0.00%
$ 19.91 million $ 98,841
1:29 PM $ 0.00314
+0.00%
$ 19.96 million $ 98,868
1:28 PM $ 0.00314
+0.00%
$ 19.96 million $ 98,866
1:27 PM $ 0.00314
+0.00%
$ 19.96 million $ 98,872
1:26 PM $ 0.00314
+0.05%
$ 19.96 million $ 98,872
1:25 PM $ 0.00314
+0.04%
$ 19.96 million $ 98,863
1:24 PM $ 0.00314
+0.00%
$ 19.96 million $ 98,845
1:23 PM $ 0.00314
+0.02%
$ 19.96 million $ 98,817
1:22 PM $ 0.00314
+0.16%
$ 19.96 million $ 98,801
1:21 PM $ 0.00313
+0.04%
$ 19.96 million $ 98,812
1:20 PM $ 0.00313
-0.04%
$ 19.96 million $ 98,792
1:19 PM $ 0.00313
+0.27%
$ 19.92 million $ 98,487
1:18 PM $ 0.00312
-0.20%
$ 19.92 million $ 98,491
1:17 PM $ 0.00313
-0.02%
$ 19.92 million $ 98,491
1:16 PM $ 0.00313
+0.00%
$ 19.92 million $ 98,502
1:15 PM $ 0.00313
-0.03%
$ 19.92 million $ 98,557
1:14 PM $ 0.00313
-0.20%
$ 19.9 million $ 98,500
1:13 PM $ 0.00314
+0.01%
$ 19.9 million $ 98,605
1:12 PM $ 0.00314
+0.27%
$ 19.9 million $ 98,636
1:11 PM $ 0.00313
-0.17%
$ 19.9 million $ 98,684
1:10 PM $ 0.00313
+0.07%
$ 19.9 million $ 98,684
1:09 PM $ 0.00313
-0.09%
$ 19.93 million $ 98,723
1:08 PM $ 0.00314
+0.02%
$ 19.93 million $ 98,789
1:07 PM $ 0.00313
+0.26%
$ 19.93 million $ 98,821
1:06 PM $ 0.00312
+0.00%
$ 19.93 million $ 98,794
1:05 PM $ 0.00312
+0.00%
$ 19.93 million $ 98,819
1:04 PM $ 0.00312
-0.15%
$ 19.88 million $ 98,158
1:03 PM $ 0.00313
+0.00%
$ 19.88 million $ 98,138
1:02 PM $ 0.00313
-0.02%
$ 19.88 million $ 98,162
1:01 PM $ 0.00314
+0.05%
$ 19.88 million $ 98,210
1:00 PM $ 0.00313
+0.05%
$ 19.88 million $ 98,214
12:59 PM $ 0.00313
-0.01%
$ 19.93 million $ 98,214
12:58 PM $ 0.00313
-0.07%
$ 19.93 million $ 98,296
12:57 PM $ 0.00313
+0.05%
$ 19.93 million $ 98,293
12:56 PM $ 0.00313
+0.00%
$ 19.93 million $ 98,335
12:55 PM $ 0.00313
-0.02%
$ 19.93 million $ 98,340
12:54 PM $ 0.00313
+0.02%
$ 19.94 million $ 98,291
12:53 PM $ 0.00313
+0.00%
$ 19.94 million $ 98,462
12:52 PM $ 0.00313
-0.02%
$ 19.94 million $ 98,452
12:51 PM $ 0.00313
+0.05%
$ 19.94 million $ 98,444
12:50 PM $ 0.00313
-0.06%
$ 19.94 million $ 98,365
12:49 PM $ 0.00313
+0.10%
$ 19.94 million $ 98,210
12:48 PM $ 0.00313
+0.02%
$ 19.94 million $ 98,210
12:47 PM $ 0.00313
+0.02%
$ 19.94 million $ 98,238
12:46 PM $ 0.00313
-0.04%
$ 19.94 million $ 98,238
12:45 PM $ 0.00313
+0.00%
$ 19.94 million $ 98,246
12:44 PM $ 0.00313
+0.08%
$ 19.92 million $ 98,219
12:43 PM $ 0.00313
+0.00%
$ 19.92 million $ 98,133
12:42 PM $ 0.00313
-0.26%
$ 19.92 million $ 98,136