Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbol Historical Data

XYM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2023 $0.0357
-3.00%
$199.22 million $458,946
Mar 6, 2023 $0.0368
+0.74%
$205.38 million $458,232
Mar 5, 2023 $0.0365
-2.16%
$203.88 million $464,733
Mar 4, 2023 $0.0373
+0.19%
$208.39 million $326,374
Mar 3, 2023 $0.0373
-5.07%
$208 million $493,083
Mar 2, 2023 $0.0393
-1.81%
$219.12 million $317,651
Mar 1, 2023 $0.04
+2.78%
$223.19 million $494,483
Feb 28, 2023 $0.0389
-2.22%
$217.16 million $626,980
Feb 27, 2023 $0.0398
+3.06%
$222.09 million $986,339
Feb 26, 2023 $0.0386
+2.92%
$215.52 million $529,368
Feb 25, 2023 $0.0375
-2.58%
$209.4 million $360,071
Feb 24, 2023 $0.0385
-4.21%
$214.94 million $356,658
Feb 23, 2023 $0.0402
-1.65%
$224.37 million $569,651
Feb 22, 2023 $0.0409
-1.28%
$228.14 million $499,410
Feb 21, 2023 $0.0414
-1.98%
$231.09 million $717,436
Feb 20, 2023 $0.0422
-2.64%
$235.78 million $717,674
Feb 19, 2023 $0.0434
+2.95%
$242.19 million $690,279
Feb 18, 2023 $0.0421
+0.60%
$235.23 million $479,709
Feb 17, 2023 $0.0419
-2.18%
$233.81 million $561,407
Feb 16, 2023 $0.0428
+1.13%
$239.02 million $543,125
Feb 15, 2023 $0.0423
+3.33%
$236.3 million $497,701
Feb 14, 2023 $0.041
+4.23%
$228.66 million $296,211
Feb 13, 2023 $0.0393
-5.66%
$219.38 million $715,946
Feb 12, 2023 $0.0417
-0.22%
$232.52 million $675,010
Feb 11, 2023 $0.0417
+0.47%
$233.03 million $352,476
Feb 10, 2023 $0.0415
-4.83%
$231.93 million $446,371
Feb 9, 2023 $0.0437
-3.54%
$243.7 million $586,804
Feb 8, 2023 $0.0453
-0.43%
$252.68 million $463,104
Feb 7, 2023 $0.0455
-0.52%
$253.77 million $560,519
Feb 6, 2023 $0.0457
+0.48%
$255.06 million $445,823
Feb 5, 2023 $0.0455
-1.69%
$253.9 million $305,764
Feb 4, 2023 $0.0463
+0.58%
$258.26 million $498,035
Feb 3, 2023 $0.046
-2.17%
$256.76 million $395,297
Feb 2, 2023 $0.047
+0.97%
$262.47 million $640,335
Feb 1, 2023 $0.0466
+0.18%
$259.95 million $547,686
Jan 31, 2023 $0.0465
+2.82%
$259.5 million $431,530
Jan 30, 2023 $0.0452
-4.56%
$252.37 million $729,827
Jan 29, 2023 $0.0474
+2.55%
$264.4 million $478,637
Jan 28, 2023 $0.0462
-0.12%
$257.83 million $447,537
Jan 27, 2023 $0.0462
+2.34%
$258.11 million $471,946
Jan 26, 2023 $0.0452
-1.86%
$252.22 million $682,921
Jan 25, 2023 $0.046
+2.38%
$257 million $1.03 million
Jan 24, 2023 $0.045
-2.31%
$251.03 million $2.13 million
Jan 23, 2023 $0.046
+8.78%
$256.98 million $3.35 million
Jan 22, 2023 $0.0423
-1.17%
$236.24 million $941,039
Jan 21, 2023 $0.0428
-0.95%
$239.05 million $874,539
Jan 20, 2023 $0.0432
+4.91%
$241.34 million $814,889
Jan 19, 2023 $0.0412
+2.27%
$230.03 million $698,981
Jan 18, 2023 $0.0403
+0.99%
$224.93 million $2.11 million
Jan 17, 2023 $0.0399
+6.34%
$222.74 million $704,204