Symbol Historical Data

XYM Page 27
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.0365
-5.35%
$ 203.73 million $ 771,978
Nov 7, 2022 $ 0.0386
-0.48%
$ 215.23 million $ 695,933
Nov 6, 2022 $ 0.0387
-2.29%
$ 216.25 million $ 1.01 million
Nov 5, 2022 $ 0.0396
+1.26%
$ 221.3 million $ 588,040
Nov 4, 2022 $ 0.0391
+2.88%
$ 218.55 million $ 722,210
Nov 3, 2022 $ 0.0381
+0.93%
$ 212.43 million $ 609,592
Nov 2, 2022 $ 0.0377
-0.63%
$ 210.48 million $ 617,160
Nov 1, 2022 $ 0.0379
-0.32%
$ 211.81 million $ 944,288
Oct 31, 2022 $ 0.0381
-0.75%
$ 212.51 million $ 620,710
Oct 30, 2022 $ 0.0384
+0.85%
$ 214.11 million $ 528,600
Oct 29, 2022 $ 0.038
+0.50%
$ 212.32 million $ 616,619
Oct 28, 2022 $ 0.0378
-1.41%
$ 211.24 million $ 667,941
Oct 27, 2022 $ 0.0384
-0.97%
$ 214.24 million $ 785,766
Oct 26, 2022 $ 0.0388
+0.65%
$ 216.34 million $ 877,525
Oct 25, 2022 $ 0.0385
-1.42%
$ 214.94 million $ 1.78 million
Oct 24, 2022 $ 0.0391
+9.78%
$ 218.04 million $ 11.55 million
Oct 23, 2022 $ 0.0356
+1.36%
$ 198.61 million $ 437,049
Oct 22, 2022 $ 0.0351
+0.43%
$ 195.95 million $ 338,320
Oct 21, 2022 $ 0.035
+1.30%
$ 195.14 million $ 532,408
Oct 20, 2022 $ 0.0345
-0.10%
$ 192.62 million $ 1.11 million
Oct 19, 2022 $ 0.0345
-2.33%
$ 192.82 million $ 1.03 million
Oct 18, 2022 $ 0.0354
-1.74%
$ 197.42 million $ 771,487
Oct 17, 2022 $ 0.036
+0.43%
$ 200.89 million $ 1.72 million
Oct 16, 2022 $ 0.0358
+0.23%
$ 200.03 million $ 591,452
Oct 15, 2022 $ 0.0357
+1.48%
$ 199.57 million $ 628,473
Oct 14, 2022 $ 0.0352
-1.03%
$ 196.66 million $ 878,396
Oct 13, 2022 $ 0.0356
-0.05%
$ 198.71 million $ 1.06 million
Oct 12, 2022 $ 0.0356
-0.92%
$ 198.83 million $ 980,188
Oct 11, 2022 $ 0.0359
-1.02%
$ 200.68 million $ 871,575
Oct 10, 2022 $ 0.0363
-1.66%
$ 202.75 million $ 724,430
Oct 9, 2022 $ 0.0369
+0.14%
$ 206.18 million $ 938,684
Oct 8, 2022 $ 0.0369
-1.46%
$ 205.9 million $ 609,038
Oct 7, 2022 $ 0.0374
+0.47%
$ 208.96 million $ 1.39 million
Oct 6, 2022 $ 0.0373
+0.41%
$ 207.99 million $ 1.09 million
Oct 5, 2022 $ 0.0371
-1.47%
$ 207.13 million $ 981,444
Oct 4, 2022 $ 0.0377
+1.44%
$ 210.22 million $ 957,454
Oct 3, 2022 $ 0.0371
+0.48%
$ 207.23 million $ 1.49 million
Oct 2, 2022 $ 0.0369
-1.83%
$ 206.24 million $ 1.22 million
Oct 1, 2022 $ 0.0376
+0.92%
$ 210.09 million $ 1.02 million
Sep 30, 2022 $ 0.0373
+3.31%
$ 208.16 million $ 2.18 million
Sep 29, 2022 $ 0.0361
-0.92%
$ 201.49 million $ 1.88 million
Sep 28, 2022 $ 0.0364
+0.48%
$ 203.36 million $ 1.77 million
Sep 27, 2022 $ 0.0363
-0.19%
$ 202.4 million $ 2.63 million
Sep 26, 2022 $ 0.0363
-2.21%
$ 202.78 million $ 2.32 million
Sep 25, 2022 $ 0.0371
-0.22%
$ 207.35 million $ 2.15 million
Sep 24, 2022 $ 0.0372
-2.17%
$ 207.81 million $ 1.72 million
Sep 23, 2022 $ 0.0381
-0.15%
$ 212.43 million $ 1.96 million
Sep 22, 2022 $ 0.0381
+3.45%
$ 212.75 million $ 1.87 million
Sep 21, 2022 $ 0.0368
-3.73%
$ -- $ 1.36 million
Sep 20, 2022 $ 0.0383
-2.38%
$ 213.63 million $ 2.18 million