Symbol Historical Data

XYM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.00257
+0.30%
$ 16.33 million $ 99,268
Feb 22, 6 AM $ 0.00257
-0.23%
$ 16.3 million $ 98,283
Feb 22, 5 AM $ 0.00257
+0.74%
$ 16.34 million $ 97,695
Feb 22, 4 AM $ 0.00255
-0.05%
$ 16.24 million $ 93,590
Feb 22, 3 AM $ 0.00255
+0.06%
$ 16.23 million $ 93,035
Feb 22, 2 AM $ 0.00255
-0.17%
$ 16.22 million $ 90,717
Feb 22, 1 AM $ 0.00256
-0.16%
$ 16.26 million $ 89,664
Feb 22, 12 AM $ 0.00256
-0.05%
$ 16.27 million $ 90,618
Feb 21, 11 PM $ 0.00256
+0.01%
$ 16.27 million $ 91,035
Feb 21, 10 PM $ 0.00256
-0.46%
$ 16.28 million $ 91,089
Feb 21, 9 PM $ 0.00257
-0.03%
$ 16.31 million $ 89,619
Feb 21, 8 PM $ 0.00257
+0.09%
$ 16.32 million $ 89,151
Feb 21, 7 PM $ 0.00256
-0.05%
$ 16.28 million $ 89,482
Feb 21, 6 PM $ 0.00257
-0.25%
$ 16.3 million $ 89,861
Feb 21, 5 PM $ 0.00257
-0.09%
$ 16.34 million $ 90,278
Feb 21, 4 PM $ 0.00257
-0.22%
$ 16.36 million $ 89,964
Feb 21, 3 PM $ 0.00258
+0.07%
$ 16.34 million $ 89,802
Feb 21, 2 PM $ 0.00258
-0.30%
$ 16.38 million $ 90,179
Feb 21, 1 PM $ 0.00259
+0.39%
$ 16.42 million $ 90,319
Feb 21, 12 PM $ 0.00258
+0.43%
$ 16.36 million $ 90,134
Feb 21, 11 AM $ 0.00257
-0.29%
$ 16.3 million $ 91,286
Feb 21, 10 AM $ 0.00257
+0.19%
$ 16.34 million $ 90,585
Feb 21, 9 AM $ 0.00257
-0.14%
$ 16.31 million $ 90,518
Feb 21, 8 AM $ 0.00257
+0.02%
$ 16.34 million $ 94,989
Feb 21, 7 AM $ 0.00257
+0.32%
$ 16.34 million $ 95,538
Feb 21, 6 AM $ 0.00256
-0.51%
$ 16.29 million $ 96,207
Feb 21, 5 AM $ 0.00258
-0.14%
$ 16.37 million $ 97,706
Feb 21, 4 AM $ 0.00258
-0.41%
$ 16.39 million $ 99,314
Feb 21, 3 AM $ 0.00259
+0.35%
$ 16.46 million $ 99,474
Feb 21, 2 AM $ 0.00258
-0.15%
$ 16.41 million $ 99,724
Feb 21, 1 AM $ 0.00259
+0.40%
$ 16.43 million $ 100,335
Feb 21, 12 AM $ 0.00258
+0.46%
$ 16.38 million $ 99,291
Feb 20, 11 PM $ 0.00257
-0.31%
$ 16.29 million $ 98,559
Feb 20, 10 PM $ 0.00257
-0.12%
$ 16.35 million $ 98,508
Feb 20, 9 PM $ 0.00258
+0.29%
$ 16.37 million $ 98,026
Feb 20, 8 PM $ 0.00257
-0.28%
$ 16.32 million $ 98,494
Feb 20, 7 PM $ 0.00258
+0.06%
$ 16.36 million $ 97,874
Feb 20, 6 PM $ 0.00257
+0.17%
$ 16.35 million $ 98,294
Feb 20, 5 PM $ 0.00257
-0.42%
$ 16.3 million $ 97,421
Feb 20, 4 PM $ 0.00258
+0.25%
$ 16.39 million $ 97,094
Feb 20, 3 PM $ 0.00257
+0.34%
$ 16.35 million $ 97,214
Feb 20, 2 PM $ 0.00257
-0.38%
$ 16.3 million $ 104,763
Feb 20, 1 PM $ 0.00258
+0.17%
$ 16.36 million $ 104,665
Feb 20, 12 PM $ 0.00257
+0.17%
$ 16.34 million $ 104,468
Feb 20, 11 AM $ 0.00257
-0.08%
$ 16.31 million $ 100,887
Feb 20, 10 AM $ 0.00257
-0.34%
$ 16.33 million $ 101,479
Feb 20, 9 AM $ 0.00258
+0.26%
$ 16.35 million $ 101,277
Feb 20, 8 AM $ 0.00256
-0.75%
$ 16.27 million $ 96,627
Feb 20, 7 AM $ 0.00258
+0.45%
$ 16.4 million $ 95,919
Feb 20, 6 AM $ 0.00257
-0.24%
$ 16.32 million $ 95,660