Symbol Historical Data

XYM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.00355
-0.54%
$ 23.15 million $ 300,258
Jun 4, 10 AM $ 0.00357
-0.43%
$ 23.27 million $ 300,464
Jun 4, 9 AM $ 0.00358
-0.10%
$ 23.37 million $ 302,089
Jun 4, 8 AM $ 0.00359
+0.58%
$ 23.39 million $ 300,871
Jun 4, 7 AM $ 0.00357
-0.58%
$ 23.26 million $ 304,913
Jun 4, 6 AM $ 0.00359
+2.38%
$ 23.39 million $ 305,802
Jun 4, 5 AM $ 0.0035
+0.36%
$ 22.85 million $ 306,791
Jun 4, 4 AM $ 0.00349
-0.11%
$ 22.77 million $ 308,399
Jun 4, 3 AM $ 0.0035
+0.24%
$ 22.79 million $ 310,638
Jun 4, 2 AM $ 0.00349
+0.83%
$ 22.74 million $ 314,072
Jun 4, 1 AM $ 0.00346
-2.56%
$ 22.55 million $ 319,605
Jun 4, 12 AM $ 0.00355
+0.72%
$ 23.14 million $ 328,649
Jun 3, 11 PM $ 0.00352
+0.06%
$ 22.93 million $ 330,582
Jun 3, 10 PM $ 0.00352
+0.55%
$ 22.92 million $ 401,145
Jun 3, 9 PM $ 0.0035
-0.47%
$ 22.8 million $ 475,686
Jun 3, 8 PM $ 0.00351
+0.82%
$ 22.9 million $ 499,765
Jun 3, 7 PM $ 0.00348
-1.44%
$ 22.72 million $ 505,731
Jun 3, 6 PM $ 0.00354
+0.35%
$ 23.05 million $ 618,204
Jun 3, 5 PM $ 0.00352
-0.76%
$ 22.97 million $ 618,809
Jun 3, 4 PM $ 0.00355
+0.12%
$ 23.15 million $ 503,437
Jun 3, 3 PM $ 0.00355
+0.49%
$ 23.12 million $ 438,872
Jun 3, 2 PM $ 0.00353
-0.35%
$ 23 million $ 429,439
Jun 3, 1 PM $ 0.00354
-2.33%
$ 23.09 million $ 424,465
Jun 3, 12 PM $ 0.00362
+0.26%
$ 23.62 million $ 422,291
Jun 3, 11 AM $ 0.00361
+0.23%
$ 23.55 million $ 416,211
Jun 3, 10 AM $ 0.0036
+0.94%
$ 23.5 million $ 417,566
Jun 3, 9 AM $ 0.00357
+0.27%
$ 23.28 million $ 415,401
Jun 3, 8 AM $ 0.00356
+0.04%
$ 23.21 million $ 416,633
Jun 3, 7 AM $ 0.00356
+1.12%
$ 23.21 million $ 412,894
Jun 3, 6 AM $ 0.00352
-0.50%
$ 22.95 million $ 415,003
Jun 3, 5 AM $ 0.00354
+0.21%
$ 23.06 million $ 417,197
Jun 3, 4 AM $ 0.00351
+0.14%
$ 22.91 million $ 414,473
Jun 3, 3 AM $ 0.00351
-3.20%
$ 22.88 million $ 411,295
Jun 3, 2 AM $ 0.00362
+0.43%
$ 23.63 million $ 406,325
Jun 3, 1 AM $ 0.00361
-1.72%
$ 23.53 million $ 404,897
Jun 3, 12 AM $ 0.00367
+1.16%
$ 23.94 million $ 397,243
Jun 2, 11 PM $ 0.00363
-5.24%
$ 23.67 million $ 396,723
Jun 2, 10 PM $ 0.00384
+2.41%
$ 25.01 million $ 332,968
Jun 2, 9 PM $ 0.00374
+0.45%
$ 24.41 million $ 255,120
Jun 2, 8 PM $ 0.00373
-2.40%
$ 24.3 million $ 230,695
Jun 2, 7 PM $ 0.00382
+1.33%
$ 24.9 million $ 226,585
Jun 2, 6 PM $ 0.00377
-0.25%
$ 24.57 million $ 152,176
Jun 2, 5 PM $ 0.00378
-0.25%
$ 24.63 million $ 163,478
Jun 2, 4 PM $ 0.00379
-0.09%
$ 24.7 million $ 164,401
Jun 2, 3 PM $ 0.00379
+1.81%
$ 24.72 million $ 164,215
Jun 2, 2 PM $ 0.00372
+0.18%
$ 24.27 million $ 161,603
Jun 2, 1 PM $ 0.00372
+0.08%
$ 24.23 million $ 159,591
Jun 2, 12 PM $ 0.00371
-0.47%
$ 24.21 million $ 164,209
Jun 2, 11 AM $ 0.00373
-2.15%
$ 24.33 million $ 163,568
Jun 2, 10 AM $ 0.00381
+0.56%
$ 24.87 million $ 162,178