Symbol Historical Data

XYM Page 27
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.00313
+0.00%
$ 19.94 million $ 98,988
2:44 PM $ 0.00313
-0.01%
$ 19.92 million $ 98,961
2:43 PM $ 0.00313
+0.00%
$ 19.92 million $ 98,909
2:42 PM $ 0.00313
+0.04%
$ 19.92 million $ 98,909
2:41 PM $ 0.00313
-0.18%
$ 19.92 million $ 98,955
2:40 PM $ 0.00314
+0.00%
$ 19.92 million $ 99,002
2:39 PM $ 0.00314
-0.01%
$ 19.96 million $ 99,002
2:38 PM $ 0.00314
+0.00%
$ 19.96 million $ 99,083
2:37 PM $ 0.00314
+0.00%
$ 19.96 million $ 99,089
2:36 PM $ 0.00314
-0.04%
$ 19.96 million $ 99,029
2:35 PM $ 0.00314
+0.00%
$ 19.96 million $ 99,017
2:34 PM $ 0.00314
+0.29%
$ 19.97 million $ 98,866
2:33 PM $ 0.00313
+0.00%
$ 19.97 million $ 98,836
2:32 PM $ 0.00313
+0.00%
$ 19.97 million $ 98,880
2:31 PM $ 0.00313
+0.05%
$ 19.97 million $ 98,880
2:30 PM $ 0.00313
+0.00%
$ 19.97 million $ 98,915
2:29 PM $ 0.00313
-0.13%
$ 19.9 million $ 98,935
2:28 PM $ 0.00313
+0.00%
$ 19.9 million $ 99,069
2:27 PM $ 0.00313
+0.00%
$ 19.9 million $ 99,088
2:26 PM $ 0.00313
-0.11%
$ 19.9 million $ 99,040
2:25 PM $ 0.00313
+0.00%
$ 19.9 million $ 99,065
2:24 PM $ 0.00313
+0.02%
$ 19.93 million $ 99,028
2:23 PM $ 0.00313
+0.04%
$ 19.93 million $ 99,028
2:22 PM $ 0.00313
+0.00%
$ 19.93 million $ 99,013
2:21 PM $ 0.00313
+0.00%
$ 19.93 million $ 99,049
2:20 PM $ 0.00313
+0.00%
$ 19.93 million $ 99,035
2:19 PM $ 0.00313
+0.00%
$ 19.91 million $ 98,910
2:18 PM $ 0.00313
+0.00%
$ 19.91 million $ 98,910
2:17 PM $ 0.00313
+0.00%
$ 19.91 million $ 98,907
2:16 PM $ 0.00313
-0.02%
$ 19.91 million $ 98,901
2:15 PM $ 0.00313
+0.00%
$ 19.91 million $ 98,869
2:14 PM $ 0.00313
+0.10%
$ 19.93 million $ 98,871
2:13 PM $ 0.00313
-0.20%
$ 19.93 million $ 98,754
2:12 PM $ 0.00313
+0.00%
$ 19.93 million $ 98,741
2:11 PM $ 0.00313
-0.04%
$ 19.93 million $ 98,784
2:10 PM $ 0.00313
+0.00%
$ 19.93 million $ 98,789
2:09 PM $ 0.00313
+0.00%
$ 19.93 million $ 98,789
2:08 PM $ 0.00313
+0.00%
$ 19.93 million $ 98,781
2:07 PM $ 0.00313
+0.00%
$ 19.93 million $ 98,775
2:06 PM $ 0.00313
+0.00%
$ 19.93 million $ 98,765
2:05 PM $ 0.00313
+0.00%
$ 19.93 million $ 98,694
2:04 PM $ 0.00313
+0.00%
$ 19.94 million $ 98,653
2:03 PM $ 0.00313
+0.00%
$ 19.94 million $ 98,625
2:02 PM $ 0.00313
+0.00%
$ 19.94 million $ 98,606
2:01 PM $ 0.00314
+0.00%
$ 19.94 million $ 98,544
2:00 PM $ 0.00313
+0.00%
$ 19.94 million $ 98,544
1:59 PM $ 0.00313
+0.17%
$ 19.93 million $ 98,545
1:58 PM $ 0.00313
+0.00%
$ 19.93 million $ 98,541
1:57 PM $ 0.00313
+0.00%
$ 19.93 million $ 98,491
1:56 PM $ 0.00313
+0.00%
$ 19.93 million $ 98,521