Symbol Historical Data

XYM Page 27
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.00408
-0.01%
$ 26.61 million $ 121,680
11:34 AM $ 0.00408
+0.00%
$ 26.61 million $ 121,537
11:33 AM $ 0.00408
+0.00%
$ 26.61 million $ 121,477
11:32 AM $ 0.00408
+0.00%
$ 26.61 million $ 121,447
11:31 AM $ 0.00408
+0.01%
$ 26.61 million $ 121,443
11:30 AM $ 0.00408
+0.00%
$ 26.61 million $ 121,443
11:29 AM $ 0.00408
-0.05%
$ 26.6 million $ 121,440
11:28 AM $ 0.00408
+0.03%
$ 26.6 million $ 121,387
11:27 AM $ 0.00408
-0.03%
$ 26.6 million $ 121,340
11:26 AM $ 0.00408
+0.00%
$ 26.6 million $ 121,283
11:25 AM $ 0.00408
+0.00%
$ 26.6 million $ 121,233
11:24 AM $ 0.00408
+0.03%
$ 26.62 million $ 121,233
11:23 AM $ 0.00408
-0.01%
$ 26.62 million $ 123,548
11:22 AM $ 0.00408
+0.01%
$ 26.62 million $ 125,104
11:21 AM $ 0.00408
+0.00%
$ 26.62 million $ 125,087
11:20 AM $ 0.00408
+0.00%
$ 26.62 million $ 125,087
11:19 AM $ 0.00408
+0.00%
$ 26.62 million $ 125,077
11:18 AM $ 0.00408
+0.00%
$ 26.62 million $ 125,081
11:17 AM $ 0.00408
+0.00%
$ 26.62 million $ 125,125
11:16 AM $ 0.00408
+0.00%
$ 26.62 million $ 125,184
11:15 AM $ 0.00408
+0.00%
$ 26.62 million $ 125,184
11:14 AM $ 0.00408
-0.26%
$ 26.61 million $ 125,249
11:13 AM $ 0.00409
+0.00%
$ 26.61 million $ 125,614
11:12 AM $ 0.00409
+0.01%
$ 26.61 million $ 125,638
11:11 AM $ 0.00409
+0.00%
$ 26.61 million $ 125,649
11:10 AM $ 0.00409
-0.06%
$ 26.61 million $ 125,614
11:09 AM $ 0.00409
+0.11%
$ 26.69 million $ 125,508
11:08 AM $ 0.00409
-0.05%
$ 26.69 million $ 125,520
11:07 AM $ 0.00409
+0.00%
$ 26.69 million $ 125,520
11:06 AM $ 0.00409
+0.00%
$ 26.69 million $ 125,554
11:05 AM $ 0.00409
+0.00%
$ 26.69 million $ 125,592
11:04 AM $ 0.00409
+0.00%
$ 26.66 million $ 125,666
11:03 AM $ 0.00409
+0.00%
$ 26.66 million $ 125,634
11:02 AM $ 0.00409
+0.00%
$ 26.66 million $ 125,634
11:01 AM $ 0.00409
-0.01%
$ 26.66 million $ 125,606
11:00 AM $ 0.00409
+0.00%
$ 26.66 million $ 125,558
10:59 AM $ 0.00409
+0.03%
$ 26.66 million $ 125,651
10:58 AM $ 0.00409
+0.00%
$ 26.66 million $ 125,651
10:57 AM $ 0.00409
+0.00%
$ 26.66 million $ 125,618
10:56 AM $ 0.00409
+0.00%
$ 26.66 million $ 125,503
10:55 AM $ 0.00409
+0.00%
$ 26.66 million $ 125,503
10:54 AM $ 0.00409
-0.01%
$ 26.66 million $ 125,476
10:53 AM $ 0.00409
-0.01%
$ 26.66 million $ 125,840
10:52 AM $ 0.00409
+0.00%
$ 26.66 million $ 125,845
10:51 AM $ 0.00409
+0.01%
$ 26.66 million $ 125,845
10:50 AM $ 0.00409
+0.00%
$ 26.66 million $ 125,823
10:49 AM $ 0.00409
+0.29%
$ 26.66 million $ 125,066
10:48 AM $ 0.00408
+0.00%
$ 26.66 million $ 125,043
10:47 AM $ 0.00408
+0.00%
$ 26.66 million $ 125,043
10:46 AM $ 0.00408
+0.00%
$ 26.66 million $ 125,081