Symbol Historical Data

XYM Page 27
Date Close Price change Market cap Trading volume
6:13 PM $ 0.00274
-0.17%
$ 17.91 million $ 61,261
6:12 PM $ 0.00275
+0.13%
$ 17.91 million $ 61,269
6:11 PM $ 0.00274
+0.00%
$ 17.91 million $ 61,269
6:10 PM $ 0.00274
+0.03%
$ 17.91 million $ 61,258
6:09 PM $ 0.00274
-0.10%
$ 17.9 million $ 61,241
6:08 PM $ 0.00274
+0.03%
$ 17.9 million $ 61,207
6:07 PM $ 0.00274
+0.07%
$ 17.9 million $ 61,189
6:06 PM $ 0.00274
-0.17%
$ 17.9 million $ 61,164
6:05 PM $ 0.00275
+0.13%
$ 17.9 million $ 61,162
6:04 PM $ 0.00274
+0.03%
$ 17.9 million $ 61,185
6:03 PM $ 0.00274
-0.07%
$ 17.9 million $ 61,210
6:02 PM $ 0.00274
+0.00%
$ 17.9 million $ 61,239
6:01 PM $ 0.00274
+0.07%
$ 17.9 million $ 61,285
6:00 PM $ 0.00274
-0.03%
$ 17.9 million $ 61,334
5:59 PM $ 0.00274
-0.10%
$ 17.9 million $ 61,328
5:58 PM $ 0.00274
+0.10%
$ 17.9 million $ 61,326
5:57 PM $ 0.00274
+0.00%
$ 17.9 million $ 61,351
5:56 PM $ 0.00274
+0.00%
$ 17.9 million $ 61,368
5:55 PM $ 0.00274
+0.00%
$ 17.9 million $ 61,384
5:54 PM $ 0.00274
-0.07%
$ 17.9 million $ 61,386
5:53 PM $ 0.00274
+0.07%
$ 17.9 million $ 61,385
5:52 PM $ 0.00274
-0.03%
$ 17.9 million $ 61,405
5:51 PM $ 0.00274
-0.03%
$ 17.9 million $ 61,421
5:50 PM $ 0.00274
-0.07%
$ 17.9 million $ 61,440
5:49 PM $ 0.00275
+0.10%
$ 17.93 million $ 61,457
5:48 PM $ 0.00274
+0.00%
$ 17.93 million $ 61,463
5:47 PM $ 0.00274
+0.00%
$ 17.93 million $ 61,499
5:46 PM $ 0.00274
-0.03%
$ 17.93 million $ 61,543
5:45 PM $ 0.00274
+0.07%
$ 17.93 million $ 61,549
5:44 PM $ 0.00274
+0.03%
$ 17.9 million $ 61,545
5:43 PM $ 0.00274
-0.13%
$ 17.9 million $ 61,573
5:42 PM $ 0.00274
+0.14%
$ 17.9 million $ 61,543
5:41 PM $ 0.00274
-0.13%
$ 17.9 million $ 61,527
5:40 PM $ 0.00274
+0.00%
$ 17.9 million $ 61,508
5:39 PM $ 0.00274
+0.10%
$ 17.92 million $ 61,507
5:38 PM $ 0.00274
+0.20%
$ 17.92 million $ 61,502
5:37 PM $ 0.00274
-0.03%
$ 17.92 million $ 61,504
5:36 PM $ 0.00274
+0.00%
$ 17.92 million $ 61,510
5:35 PM $ 0.00274
-0.03%
$ 17.92 million $ 61,529
5:34 PM $ 0.00274
+0.00%
$ 17.88 million $ 61,583
5:33 PM $ 0.00274
+0.00%
$ 17.88 million $ 61,595
5:32 PM $ 0.00274
-0.03%
$ 17.88 million $ 61,617
5:31 PM $ 0.00274
+0.03%
$ 17.88 million $ 61,608
5:30 PM $ 0.00274
+0.00%
$ 17.88 million $ 61,569
5:29 PM $ 0.00274
-0.03%
$ 17.88 million $ 61,559
5:28 PM $ 0.00274
+0.00%
$ 17.88 million $ 61,561
5:27 PM $ 0.00274
-0.03%
$ 17.88 million $ 61,520
5:26 PM $ 0.00274
+0.00%
$ 17.88 million $ 61,498
5:25 PM $ 0.00274
-0.10%
$ 17.88 million $ 61,518
5:24 PM $ 0.00274
+0.10%
$ 17.92 million $ 61,522