Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbol Historical Data

XYM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2023 $0.0375
+3.03%
$209.46 million $620,269
Jan 15, 2023 $0.0364
+0.58%
$203.31 million $575,639
Jan 14, 2023 $0.0362
+1.30%
$202.15 million $665,247
Jan 13, 2023 $0.0357
+2.50%
$199.54 million $593,635
Jan 12, 2023 $0.0349
+2.34%
$194.7 million $1.11 million
Jan 11, 2023 $0.0341
+6.13%
$190.25 million $3.87 million
Jan 10, 2023 $0.0321
+1.12%
$179.25 million $682,727
Jan 9, 2023 $0.0317
+3.08%
$177.24 million $431,707
Jan 8, 2023 $0.0308
-1.74%
$171.93 million $538,646
Jan 7, 2023 $0.0313
+3.18%
$174.96 million $344,355
Jan 6, 2023 $0.0304
-2.33%
$169.57 million $538,747
Jan 5, 2023 $0.0311
+1.42%
$173.59 million $342,739
Jan 4, 2023 $0.0307
-0.28%
$171.16 million $584,747
Jan 3, 2023 $0.0307
-0.77%
$171.64 million $457,259
Jan 2, 2023 $0.031
+2.22%
$172.98 million $907,982
Jan 1, 2023 $0.0303
+0.11%
$169.22 million $528,021
Dec 31, 2022 $0.0303
+4.54%
$169.01 million $526,524
Dec 30, 2022 $0.029
-1.80%
$161.67 million $440,102
Dec 29, 2022 $0.0295
-0.68%
$164.62 million $956,144
Dec 28, 2022 $0.0297
-0.62%
$165.75 million $371,084
Dec 27, 2022 $0.0299
-3.07%
$166.78 million $563,975
Dec 26, 2022 $0.0308
-2.14%
$172.05 million $651,785
Dec 25, 2022 $0.0315
-1.56%
$175.81 million $343,157
Dec 24, 2022 $0.032
+0.32%
$178.6 million $490,775
Dec 23, 2022 $0.0319
+1.31%
$178.03 million $425,478
Dec 22, 2022 $0.0315
-0.10%
$175.73 million $408,154
Dec 21, 2022 $0.0315
-3.43%
$175.88 million $722,421
Dec 20, 2022 $0.0326
+5.03%
$182.13 million $613,582
Dec 19, 2022 $0.0311
-1.04%
$173.42 million $609,275
Dec 18, 2022 $0.0314
-0.42%
$175.24 million $527,933
Dec 17, 2022 $0.0315
-1.54%
$175.98 million $651,092
Dec 16, 2022 $0.032
-2.19%
$178.74 million $564,583
Dec 15, 2022 $0.0327
-2.02%
$182.73 million $459,662
Dec 14, 2022 $0.0334
-1.05%
$186.5 million $633,926
Dec 13, 2022 $0.0338
+2.28%
$188.49 million $730,851
Dec 12, 2022 $0.033
-3.53%
$184.27 million $554,305
Dec 11, 2022 $0.0342
+0.24%
$191.03 million $1.14 million
Dec 10, 2022 $0.0341
-0.46%
$190.57 million $615,320
Dec 9, 2022 $0.0343
+0.02%
$191.43 million $318,913
Dec 8, 2022 $0.0343
+2.42%
$191.41 million $459,063
Dec 7, 2022 $0.0335
-1.30%
$186.89 million $610,087
Dec 6, 2022 $0.0339
-3.29%
$189.36 million $531,803
Dec 5, 2022 $0.0351
+0.66%
$195.78 million $449,721
Dec 4, 2022 $0.0348
+0.56%
$194.5 million $710,338
Dec 3, 2022 $0.0346
-1.38%
$193.43 million $422,861
Dec 2, 2022 $0.0351
+0.32%
$196.13 million $566,215
Dec 1, 2022 $0.035
-0.58%
$195.51 million $509,000
Nov 30, 2022 $0.0352
+12.32%
$196.65 million $1.69 million
Nov 29, 2022 $0.0314
-1.05%
$175.08 million $575,130
Nov 28, 2022 $0.0317
-1.55%
$176.94 million $693,054