Symbol Historical Data

XYM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.00257
-0.24%
$ 16.32 million $ 95,660
Feb 20, 5 AM $ 0.00258
+0.59%
$ 16.36 million $ 94,622
Feb 20, 4 AM $ 0.00256
-0.17%
$ 16.24 million $ 92,500
Feb 20, 3 AM $ 0.00256
-0.08%
$ 16.28 million $ 91,785
Feb 20, 2 AM $ 0.00256
-0.07%
$ 16.28 million $ 92,241
Feb 20, 1 AM $ 0.00256
-0.10%
$ 16.28 million $ 91,046
Feb 20, 12 AM $ 0.00257
+0.04%
$ 16.28 million $ 91,420
Feb 19, 11 PM $ 0.00256
-0.26%
$ 16.29 million $ 91,477
Feb 19, 10 PM $ 0.00257
+0.21%
$ 16.34 million $ 91,991
Feb 19, 9 PM $ 0.00257
+0.34%
$ 16.31 million $ 91,302
Feb 19, 8 PM $ 0.00256
-0.08%
$ 16.25 million $ 90,157
Feb 19, 7 PM $ 0.00256
-0.20%
$ 16.25 million $ 90,993
Feb 19, 6 PM $ 0.00256
+0.15%
$ 16.28 million $ 93,240
Feb 19, 5 PM $ 0.00256
-0.35%
$ 16.26 million $ 97,498
Feb 19, 4 PM $ 0.00257
-0.09%
$ 16.32 million $ 97,314
Feb 19, 3 PM $ 0.00257
-0.65%
$ 16.33 million $ 97,866
Feb 19, 2 PM $ 0.00259
+0.12%
$ 16.42 million $ 90,221
Feb 19, 1 PM $ 0.00258
+0.17%
$ 16.41 million $ 90,558
Feb 19, 12 PM $ 0.00258
-0.33%
$ 16.38 million $ 90,361
Feb 19, 11 AM $ 0.00259
+0.38%
$ 16.41 million $ 91,116
Feb 19, 10 AM $ 0.00257
+0.45%
$ 16.35 million $ 93,584
Feb 19, 9 AM $ 0.00256
-0.10%
$ 16.35 million $ 93,223
Feb 19, 8 AM $ 0.00257
-0.13%
$ 16.3 million $ 93,064
Feb 19, 7 AM $ 0.00257
-0.06%
$ 16.32 million $ 92,868
Feb 19, 6 AM $ 0.00257
+0.09%
$ 16.33 million $ 92,574
Feb 19, 5 AM $ 0.00257
-0.07%
$ 16.33 million $ 91,843
Feb 19, 4 AM $ 0.00257
+0.09%
$ 16.33 million $ 93,090
Feb 19, 3 AM $ 0.00257
+0.00%
$ 16.32 million $ 94,500
Feb 19, 2 AM $ 0.00257
-0.17%
$ 16.32 million $ 93,639
Feb 19, 1 AM $ 0.00257
-0.09%
$ 16.34 million $ 94,599
Feb 19, 12 AM $ 0.00258
-0.42%
$ 16.36 million $ 95,082
Feb 18, 11 PM $ 0.00259
-0.07%
$ 16.41 million $ 95,113
Feb 18, 10 PM $ 0.00259
+0.12%
$ 16.44 million $ 97,187
Feb 18, 9 PM $ 0.00258
-0.02%
$ 16.42 million $ 100,948
Feb 18, 8 PM $ 0.00258
-0.48%
$ 16.42 million $ 101,802
Feb 18, 7 PM $ 0.0026
-0.89%
$ 16.5 million $ 102,202
Feb 18, 6 PM $ 0.00262
+0.26%
$ 16.64 million $ 98,716
Feb 18, 5 PM $ 0.00261
+0.27%
$ 16.61 million $ 95,085
Feb 18, 4 PM $ 0.00261
-0.03%
$ 16.56 million $ 94,670
Feb 18, 3 PM $ 0.00261
-0.01%
$ 16.57 million $ 95,789
Feb 18, 2 PM $ 0.00261
-0.82%
$ 16.57 million $ 100,651
Feb 18, 1 PM $ 0.00263
-0.06%
$ 16.7 million $ 101,560
Feb 18, 12 PM $ 0.00263
+0.29%
$ 16.72 million $ 104,420
Feb 18, 11 AM $ 0.00262
-0.04%
$ 16.67 million $ 125,031
Feb 18, 10 AM $ 0.00263
-0.15%
$ 16.68 million $ 126,380
Feb 18, 9 AM $ 0.00263
+0.08%
$ 16.7 million $ 125,703
Feb 18, 8 AM $ 0.00263
+0.00%
$ 16.69 million $ 125,552
Feb 18, 7 AM $ 0.00263
-0.01%
$ 16.69 million $ 127,167
Feb 18, 6 AM $ 0.00263
-0.12%
$ 16.69 million $ 127,467
Feb 18, 5 AM $ 0.00263
-0.01%
$ 16.71 million $ 127,907