Symbol Historical Data

XYM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.00381
+0.56%
$ 24.87 million $ 162,178
Jun 2, 9 AM $ 0.00379
-1.25%
$ 24.73 million $ 162,526
Jun 2, 8 AM $ 0.00384
-0.11%
$ 25.04 million $ 161,601
Jun 2, 7 AM $ 0.00385
+0.14%
$ 25.07 million $ 162,920
Jun 2, 6 AM $ 0.00384
+2.29%
$ 25.04 million $ 158,399
Jun 2, 5 AM $ 0.00375
-0.01%
$ 24.48 million $ 150,496
Jun 2, 4 AM $ 0.00376
-0.27%
$ 24.49 million $ 161,407
Jun 2, 3 AM $ 0.00377
+0.01%
$ 24.55 million $ 161,601
Jun 2, 2 AM $ 0.00377
-0.73%
$ 24.56 million $ 162,477
Jun 2, 1 AM $ 0.00379
-1.71%
$ 24.73 million $ 158,550
Jun 2, 12 AM $ 0.00386
-1.32%
$ 25.16 million $ 162,549
Jun 1, 11 PM $ 0.00391
+1.56%
$ 25.49 million $ 162,929
Jun 1, 10 PM $ 0.00385
-1.21%
$ 25.1 million $ 168,791
Jun 1, 9 PM $ 0.0039
+0.52%
$ 25.41 million $ 168,553
Jun 1, 8 PM $ 0.00389
+0.13%
$ 25.33 million $ 171,444
Jun 1, 7 PM $ 0.00388
+0.48%
$ 25.29 million $ 171,383
Jun 1, 6 PM $ 0.00386
+0.47%
$ 25.17 million $ 132,779
Jun 1, 5 PM $ 0.00384
+0.66%
$ 25.05 million $ 117,669
Jun 1, 4 PM $ 0.00382
+0.09%
$ 24.89 million $ 116,858
Jun 1, 3 PM $ 0.00381
+0.86%
$ 24.87 million $ 121,706
Jun 1, 2 PM $ 0.00378
+0.12%
$ 24.66 million $ 119,904
Jun 1, 1 PM $ 0.00378
-0.96%
$ 24.63 million $ 119,091
Jun 1, 12 PM $ 0.00381
+0.95%
$ 24.86 million $ 119,142
Jun 1, 11 AM $ 0.00378
-0.11%
$ 24.63 million $ 126,181
Jun 1, 10 AM $ 0.00378
-0.40%
$ 24.66 million $ 132,539
Jun 1, 9 AM $ 0.0038
-0.08%
$ 24.76 million $ 131,681
Jun 1, 8 AM $ 0.0038
+0.13%
$ 24.77 million $ 144,176
Jun 1, 7 AM $ 0.0038
+0.21%
$ 24.74 million $ 155,017
Jun 1, 6 AM $ 0.00379
+0.42%
$ 24.69 million $ 162,977
Jun 1, 5 AM $ 0.00377
-1.53%
$ 24.59 million $ 167,758
Jun 1, 4 AM $ 0.00383
+0.05%
$ 24.97 million $ 157,508
Jun 1, 3 AM $ 0.00383
-0.13%
$ 24.96 million $ 162,209
Jun 1, 2 AM $ 0.00383
-0.03%
$ 24.99 million $ 164,454
Jun 1, 1 AM $ 0.00383
+0.71%
$ 25 million $ 164,001
Jun 1, 12 AM $ 0.00381
+1.13%
$ 24.82 million $ 158,791
May 31, 11 PM $ 0.00376
-1.58%
$ 24.54 million $ 169,717
May 31, 10 PM $ 0.00383
+0.03%
$ 24.94 million $ 176,162
May 31, 9 PM $ 0.00382
+1.83%
$ 24.93 million $ 186,864
May 31, 8 PM $ 0.00376
-0.08%
$ 24.48 million $ 185,227
May 31, 7 PM $ 0.00376
-0.70%
$ 24.5 million $ 184,193
May 31, 6 PM $ 0.00379
-0.59%
$ 24.67 million $ 181,856
May 31, 5 PM $ 0.00381
+0.20%
$ 24.82 million $ 186,322
May 31, 4 PM $ 0.0038
-1.85%
$ 24.77 million $ 192,165
May 31, 3 PM $ 0.00387
+0.14%
$ 25.24 million $ 190,326
May 31, 2 PM $ 0.00387
-0.25%
$ 25.2 million $ 190,643
May 31, 1 PM $ 0.00388
-0.40%
$ 25.27 million $ 191,368
May 31, 12 PM $ 0.00389
-0.08%
$ 25.36 million $ 187,467
May 31, 11 AM $ 0.00389
-1.56%
$ 25.38 million $ 179,381
May 31, 10 AM $ 0.00396
+0.02%
$ 25.78 million $ 172,670
May 31, 9 AM $ 0.00395
+2.06%
$ 25.78 million $ 174,898