Symbol Historical Data

XYM Page 28
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.00314
+0.00%
$ 20.01 million $ 98,474
3:46 PM $ 0.00315
+0.04%
$ 20.01 million $ 98,474
3:45 PM $ 0.00314
+0.00%
$ 20.01 million $ 98,618
3:44 PM $ 0.00314
+0.01%
$ 19.98 million $ 98,618
3:43 PM $ 0.00314
+0.00%
$ 19.98 million $ 98,640
3:42 PM $ 0.00314
+0.05%
$ 19.98 million $ 98,657
3:41 PM $ 0.00314
+0.00%
$ 19.98 million $ 98,712
3:40 PM $ 0.00314
-0.02%
$ 19.98 million $ 98,712
3:39 PM $ 0.00314
+0.01%
$ 19.97 million $ 98,717
3:38 PM $ 0.00314
+0.00%
$ 19.97 million $ 98,735
3:37 PM $ 0.00314
+0.02%
$ 19.97 million $ 98,741
3:36 PM $ 0.00314
+0.00%
$ 19.97 million $ 98,740
3:35 PM $ 0.00315
+0.00%
$ 19.97 million $ 98,731
3:34 PM $ 0.00314
+0.00%
$ 20 million $ 98,731
3:33 PM $ 0.00314
-0.05%
$ 20 million $ 98,741
3:32 PM $ 0.00314
+0.00%
$ 20 million $ 98,782
3:31 PM $ 0.00314
+0.00%
$ 20 million $ 98,841
3:30 PM $ 0.00314
+0.02%
$ 20 million $ 98,841
3:29 PM $ 0.00314
+0.00%
$ 19.97 million $ 98,912
3:28 PM $ 0.00314
+0.00%
$ 19.97 million $ 98,920
3:27 PM $ 0.00314
+0.16%
$ 19.97 million $ 98,943
3:26 PM $ 0.00314
+0.00%
$ 19.97 million $ 98,901
3:25 PM $ 0.00314
+0.02%
$ 19.97 million $ 98,902
3:24 PM $ 0.00314
-0.02%
$ 19.97 million $ 98,902
3:23 PM $ 0.00314
+0.00%
$ 19.97 million $ 98,711
3:22 PM $ 0.00314
+0.00%
$ 19.97 million $ 98,726
3:21 PM $ 0.00314
+0.00%
$ 19.97 million $ 98,710
3:20 PM $ 0.00314
-0.16%
$ 19.97 million $ 98,706
3:19 PM $ 0.00314
+0.02%
$ 20.01 million $ 98,729
3:18 PM $ 0.00314
-0.02%
$ 20.01 million $ 98,678
3:17 PM $ 0.00314
+0.00%
$ 20.01 million $ 98,720
3:16 PM $ 0.00314
+0.00%
$ 20.01 million $ 98,756
3:15 PM $ 0.00314
+0.00%
$ 20.01 million $ 98,794
3:14 PM $ 0.00314
-0.07%
$ 19.98 million $ 98,794
3:13 PM $ 0.00314
+0.00%
$ 19.98 million $ 98,868
3:12 PM $ 0.00314
+0.37%
$ 19.98 million $ 98,716
3:11 PM $ 0.00313
+0.07%
$ 19.98 million $ 98,716
3:10 PM $ 0.00313
-0.07%
$ 19.98 million $ 98,735
3:09 PM $ 0.00313
-0.09%
$ 19.92 million $ 98,709
3:08 PM $ 0.00313
+0.00%
$ 19.92 million $ 98,805
3:07 PM $ 0.00313
+0.00%
$ 19.92 million $ 98,806
3:06 PM $ 0.00313
+0.00%
$ 19.92 million $ 98,818
3:05 PM $ 0.00313
+0.00%
$ 19.92 million $ 98,877
3:04 PM $ 0.00313
+0.00%
$ 19.92 million $ 98,930
3:03 PM $ 0.00313
+0.00%
$ 19.92 million $ 98,944
3:02 PM $ 0.00313
-0.17%
$ 19.92 million $ 98,904
3:01 PM $ 0.00314
+0.09%
$ 19.92 million $ 98,908
3:00 PM $ 0.00314
+0.00%
$ 19.92 million $ 98,903
2:59 PM $ 0.00314
+0.06%
$ 19.96 million $ 98,903
2:58 PM $ 0.00313
+0.19%
$ 19.96 million $ 98,804