Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbol Historical Data

XYM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2022 $0.0322
+1.53%
$179.74 million $639,835
Nov 26, 2022 $0.0317
+0.20%
$177.02 million $666,157
Nov 25, 2022 $0.0316
-3.28%
$176.66 million $724,835
Nov 24, 2022 $0.0327
-0.31%
$182.64 million $698,288
Nov 23, 2022 $0.0328
+4.07%
$183.21 million $812,564
Nov 22, 2022 $0.0315
+0.97%
$176.05 million $714,662
Nov 21, 2022 $0.0312
-3.62%
$174.37 million $804,181
Nov 20, 2022 $0.0324
-3.43%
$180.91 million $839,148
Nov 19, 2022 $0.0336
+0.69%
$187.33 million $835,003
Nov 18, 2022 $0.0333
+5.09%
$186.04 million $1.3 million
Nov 17, 2022 $0.0317
+0.07%
$177.03 million $639,683
Nov 16, 2022 $0.0317
-1.52%
$176.91 million $921,504
Nov 15, 2022 $0.0322
+1.18%
$179.63 million $654,648
Nov 14, 2022 $0.0318
-2.05%
$177.59 million $755,584
Nov 13, 2022 $0.0325
-1.12%
$181.3 million $725,796
Nov 12, 2022 $0.0328
-3.37%
$183.36 million $982,868
Nov 11, 2022 $0.034
-4.49%
$189.74 million $763,880
Nov 10, 2022 $0.0356
+16.28%
$198.66 million $1.29 million
Nov 9, 2022 $0.0306
-16.13%
$170.86 million $888,162
Nov 8, 2022 $0.0365
-5.35%
$203.73 million $771,978
Nov 7, 2022 $0.0386
-0.48%
$215.23 million $695,933
Nov 6, 2022 $0.0387
-2.29%
$216.25 million $1.01 million
Nov 5, 2022 $0.0396
+1.26%
$221.3 million $588,040
Nov 4, 2022 $0.0391
+2.88%
$218.55 million $722,210
Nov 3, 2022 $0.0381
+0.93%
$212.43 million $609,592
Nov 2, 2022 $0.0377
-0.63%
$210.48 million $617,160
Nov 1, 2022 $0.0379
-0.32%
$211.81 million $944,288
Oct 31, 2022 $0.0381
-0.75%
$212.51 million $620,710
Oct 30, 2022 $0.0384
+0.85%
$214.11 million $528,600
Oct 29, 2022 $0.038
+0.50%
$212.32 million $616,619
Oct 28, 2022 $0.0378
-1.41%
$211.24 million $667,941
Oct 27, 2022 $0.0384
-0.97%
$214.24 million $785,766
Oct 26, 2022 $0.0388
+0.65%
$216.34 million $877,525
Oct 25, 2022 $0.0385
-1.42%
$214.94 million $1.78 million
Oct 24, 2022 $0.0391
+9.78%
$218.04 million $11.55 million
Oct 23, 2022 $0.0356
+1.36%
$198.61 million $437,049
Oct 22, 2022 $0.0351
+0.43%
$195.95 million $338,320
Oct 21, 2022 $0.035
+1.30%
$195.14 million $532,408
Oct 20, 2022 $0.0345
-0.10%
$192.62 million $1.11 million
Oct 19, 2022 $0.0345
-2.33%
$192.82 million $1.03 million
Oct 18, 2022 $0.0354
-1.74%
$197.42 million $771,487
Oct 17, 2022 $0.036
+0.43%
$200.89 million $1.72 million
Oct 16, 2022 $0.0358
+0.23%
$200.03 million $591,452
Oct 15, 2022 $0.0357
+1.48%
$199.57 million $628,473
Oct 14, 2022 $0.0352
-1.03%
$196.66 million $878,396
Oct 13, 2022 $0.0356
-0.05%
$198.71 million $1.06 million
Oct 12, 2022 $0.0356
-0.92%
$198.83 million $980,188
Oct 11, 2022 $0.0359
-1.02%
$200.68 million $871,575
Oct 10, 2022 $0.0363
-1.66%
$202.75 million $724,430
Oct 9, 2022 $0.0369
+0.14%
$206.18 million $938,684