Symbol Historical Data

XYM Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.00395
+2.06%
$ 25.78 million $ 174,898
May 31, 8 AM $ 0.00387
-1.79%
$ 25.26 million $ 160,056
May 31, 7 AM $ 0.00395
-0.27%
$ 25.72 million $ 149,875
May 31, 6 AM $ 0.00396
-2.38%
$ 25.79 million $ 145,488
May 31, 5 AM $ 0.00405
-0.10%
$ 26.39 million $ 138,990
May 31, 4 AM $ 0.00405
+1.51%
$ 26.41 million $ 140,552
May 31, 3 AM $ 0.00399
-2.24%
$ 26.01 million $ 139,093
May 31, 2 AM $ 0.00408
+0.03%
$ 26.61 million $ 140,133
May 31, 1 AM $ 0.00408
+0.04%
$ 26.6 million $ 141,577
May 31, 12 AM $ 0.00408
+2.10%
$ 26.59 million $ 142,009
May 30, 11 PM $ 0.004
+0.26%
$ 26.05 million $ 127,791
May 30, 10 PM $ 0.00399
-1.62%
$ 25.98 million $ 112,021
May 30, 9 PM $ 0.00405
-0.16%
$ 26.39 million $ 101,623
May 30, 8 PM $ 0.00405
-0.02%
$ 26.43 million $ 98,993
May 30, 7 PM $ 0.00406
-0.07%
$ 26.44 million $ 101,354
May 30, 6 PM $ 0.00406
-0.28%
$ 26.46 million $ 106,288
May 30, 5 PM $ 0.00407
-0.98%
$ 26.53 million $ 101,508
May 30, 4 PM $ 0.00411
+0.71%
$ 26.79 million $ 96,013
May 30, 3 PM $ 0.00408
-0.10%
$ 26.6 million $ 94,217
May 30, 2 PM $ 0.00409
-0.16%
$ 26.63 million $ 99,940
May 30, 1 PM $ 0.00409
-0.01%
$ 26.67 million $ 100,050
May 30, 12 PM $ 0.00409
+0.11%
$ 26.68 million $ 102,124
May 30, 11 AM $ 0.00409
-0.07%
$ 26.65 million $ 112,879
May 30, 10 AM $ 0.00409
-0.66%
$ 26.66 million $ 125,651
May 30, 9 AM $ 0.00412
+0.03%
$ 26.84 million $ 123,018
May 30, 8 AM $ 0.00412
-0.26%
$ 26.83 million $ 124,406
May 30, 7 AM $ 0.00413
-1.92%
$ 26.9 million $ 129,268
May 30, 6 AM $ 0.00421
-0.02%
$ 27.43 million $ 130,505
May 30, 5 AM $ 0.00421
+0.32%
$ 27.43 million $ 130,929
May 30, 4 AM $ 0.00419
+1.82%
$ 27.34 million $ 129,788
May 30, 3 AM $ 0.00412
+0.50%
$ 26.85 million $ 126,162
May 30, 2 AM $ 0.0041
-0.75%
$ 26.71 million $ 122,324
May 30, 1 AM $ 0.00413
-0.15%
$ 26.92 million $ 120,773
May 30, 12 AM $ 0.00414
-0.03%
$ 26.96 million $ 119,687
May 29, 11 PM $ 0.00414
+0.05%
$ 26.97 million $ 128,772
May 29, 10 PM $ 0.00413
+0.16%
$ 26.95 million $ 131,420
May 29, 9 PM $ 0.00413
+0.18%
$ 26.91 million $ 130,530
May 29, 8 PM $ 0.00412
+0.04%
$ 26.87 million $ 130,393
May 29, 7 PM $ 0.00412
-1.75%
$ 26.86 million $ 128,294
May 29, 6 PM $ 0.00419
-0.01%
$ 27.34 million $ 146,505
May 29, 5 PM $ 0.00419
+0.28%
$ 27.34 million $ 148,227
May 29, 4 PM $ 0.00419
+0.09%
$ 27.29 million $ 155,314
May 29, 3 PM $ 0.00418
+1.95%
$ 27.27 million $ 169,897
May 29, 2 PM $ 0.0041
-0.37%
$ 26.74 million $ 230,919
May 29, 1 PM $ 0.00412
+0.62%
$ 26.86 million $ 290,464
May 29, 12 PM $ 0.0041
+3.44%
$ 26.69 million $ 287,348
May 29, 11 AM $ 0.00396
-1.42%
$ 25.81 million $ 281,958
May 29, 10 AM $ 0.00402
-0.30%
$ 26.18 million $ 271,804
May 29, 9 AM $ 0.00403
+0.17%
$ 26.26 million $ 282,072
May 29, 8 AM $ 0.00402
-2.42%
$ 26.21 million $ 282,167