Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbol Historical Data

XYM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 12 PM $0.00267
-0.52%
$17.47 million $81,390
Jul 31, 11 AM $0.00269
-0.01%
$17.56 million $84,814
Jul 31, 10 AM $0.00269
-0.02%
$17.56 million $85,982
Jul 31, 9 AM $0.00269
+0.15%
$17.55 million $88,114
Jul 31, 8 AM $0.00269
+0.29%
$17.58 million $87,639
Jul 31, 7 AM $0.00268
+0.00%
$17.53 million $87,013
Jul 31, 6 AM $0.00268
-0.30%
$17.53 million $86,579
Jul 31, 5 AM $0.00269
+0.19%
$17.58 million $86,287
Jul 31, 4 AM $0.00269
-0.01%
$17.55 million $86,153
Jul 31, 3 AM $0.00269
+0.01%
$17.55 million $86,478
Jul 31, 2 AM $0.00269
+0.99%
$17.55 million $87,437
Jul 31, 1 AM $0.00266
+1.85%
$17.37 million $89,149
Jul 31, 12 AM $0.00261
-0.41%
$17.04 million $87,847
Jul 30, 11 PM $0.00262
-2.47%
$17.11 million $85,703
Jul 30, 10 PM $0.00269
+0.12%
$17.55 million $84,129
Jul 30, 9 PM $0.00268
+0.00%
$17.53 million $78,313
Jul 30, 8 PM $0.00268
-0.06%
$17.53 million $78,634
Jul 30, 7 PM $0.00269
-0.17%
$17.54 million $77,904
Jul 30, 6 PM $0.00269
+0.28%
$17.57 million $77,508
Jul 30, 5 PM $0.00268
-0.03%
$17.52 million $77,480
Jul 30, 4 PM $0.00268
-0.05%
$17.52 million $77,267
Jul 30, 3 PM $0.00268
-0.43%
$17.53 million $77,138
Jul 30, 2 PM $0.0027
-0.01%
$17.61 million $78,076
Jul 30, 1 PM $0.0027
+0.55%
$17.61 million $77,066
Jul 30, 12 PM $0.00268
+1.91%
$17.52 million $76,642
Jul 30, 11 AM $0.00263
-1.82%
$17.19 million $75,127
Jul 30, 10 AM $0.00268
+2.92%
$17.51 million $78,271
Jul 30, 9 AM $0.0026
-0.15%
$17.01 million $75,051
Jul 30, 8 AM $0.00261
+0.39%
$17.03 million $74,856
Jul 30, 7 AM $0.0026
+0.03%
$16.97 million $74,760
Jul 30, 6 AM $0.0026
+0.40%
$16.96 million $74,565
Jul 30, 5 AM $0.00259
-0.54%
$16.88 million $74,815
Jul 30, 4 AM $0.0026
-0.07%
$16.98 million $74,505
Jul 30, 3 AM $0.0026
+0.21%
$16.98 million $75,150
Jul 30, 2 AM $0.00259
+2.44%
$16.92 million $83,963
Jul 30, 1 AM $0.00253
-3.00%
$16.55 million $82,443
Jul 30, 12 AM $0.0026
+0.86%
$17.01 million $80,520
Jul 29, 11 PM $0.00258
+0.50%
$16.86 million $79,753
Jul 29, 10 PM $0.00257
-0.24%
$16.81 million $80,091
Jul 29, 9 PM $0.00258
+0.26%
$16.83 million $84,398
Jul 29, 8 PM $0.00257
+0.00%
$16.8 million $85,397
Jul 29, 7 PM $0.00257
+0.17%
$16.8 million $86,037
Jul 29, 6 PM $0.00256
+0.55%
$16.73 million $84,436
Jul 29, 5 PM $0.00256
-0.52%
$16.71 million $84,360
Jul 29, 4 PM $0.00257
-0.17%
$16.81 million $84,109
Jul 29, 3 PM $0.00257
-0.63%
$16.81 million $84,779
Jul 29, 2 PM $0.00259
+0.32%
$16.91 million $85,087
Jul 29, 1 PM $0.00258
+0.36%
$16.87 million $89,363
Jul 29, 12 PM $0.00257
-1.02%
$16.81 million $89,485
Jul 29, 11 AM $0.0026
-0.37%
$16.97 million $88,021