Symbol Historical Data

XYM Page 29
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.00274
+0.03%
$ 17.9 million $ 60,651
6:54 PM $ 0.00274
-0.07%
$ 17.92 million $ 60,600
6:53 PM $ 0.00275
+0.03%
$ 17.92 million $ 60,569
6:52 PM $ 0.00274
+0.10%
$ 17.92 million $ 60,541
6:51 PM $ 0.00274
-0.10%
$ 17.92 million $ 60,556
6:50 PM $ 0.00274
+0.10%
$ 17.92 million $ 60,564
6:49 PM $ 0.00274
+0.03%
$ 17.9 million $ 60,580
6:48 PM $ 0.00274
-0.07%
$ 17.9 million $ 60,602
6:47 PM $ 0.00274
-0.07%
$ 17.9 million $ 60,607
6:46 PM $ 0.00274
+0.13%
$ 17.9 million $ 60,606
6:45 PM $ 0.00274
-0.17%
$ 17.9 million $ 60,606
6:44 PM $ 0.00275
+0.13%
$ 17.93 million $ 60,628
6:43 PM $ 0.00274
+0.00%
$ 17.93 million $ 60,645
6:42 PM $ 0.00274
-0.13%
$ 17.93 million $ 60,667
6:41 PM $ 0.00275
+0.13%
$ 17.93 million $ 60,670
6:40 PM $ 0.00274
+0.03%
$ 17.93 million $ 60,671
6:39 PM $ 0.00274
-0.10%
$ 17.9 million $ 60,653
6:38 PM $ 0.00274
+0.03%
$ 17.9 million $ 60,645
6:37 PM $ 0.00274
-0.03%
$ 17.9 million $ 60,613
6:36 PM $ 0.00274
+0.07%
$ 17.9 million $ 60,585
6:35 PM $ 0.00274
-0.10%
$ 17.9 million $ 60,548
6:34 PM $ 0.00274
+0.07%
$ 17.92 million $ 60,514
6:33 PM $ 0.00274
-0.10%
$ 17.92 million $ 60,473
6:32 PM $ 0.00275
+0.17%
$ 17.92 million $ 60,422
6:31 PM $ 0.00274
-0.03%
$ 17.92 million $ 60,378
6:30 PM $ 0.00274
+0.03%
$ 17.92 million $ 60,337
6:29 PM $ 0.00274
-0.17%
$ 17.9 million $ 60,310
6:28 PM $ 0.00275
+0.07%
$ 17.9 million $ 60,277
6:27 PM $ 0.00274
+0.00%
$ 17.9 million $ 60,278
6:26 PM $ 0.00274
-0.07%
$ 17.9 million $ 60,285
6:25 PM $ 0.00275
+0.10%
$ 17.9 million $ 60,299
6:24 PM $ 0.00274
-0.10%
$ 17.91 million $ 60,321
6:23 PM $ 0.00275
+0.00%
$ 17.91 million $ 60,327
6:22 PM $ 0.00275
+0.07%
$ 17.91 million $ 60,363
6:21 PM $ 0.00274
+0.03%
$ 17.91 million $ 60,362
6:20 PM $ 0.00274
+0.03%
$ 17.91 million $ 60,317
6:19 PM $ 0.00274
+0.00%
$ 17.9 million $ 60,331
6:18 PM $ 0.00274
-0.03%
$ 17.9 million $ 60,258
6:17 PM $ 0.00274
+0.07%
$ 17.9 million $ 60,217
6:16 PM $ 0.00274
-0.10%
$ 17.9 million $ 60,333
6:15 PM $ 0.00274
+0.03%
$ 17.9 million $ 60,488
6:14 PM $ 0.00274
+0.07%
$ 17.91 million $ 61,224
6:13 PM $ 0.00274
-0.17%
$ 17.91 million $ 61,261
6:12 PM $ 0.00275
+0.13%
$ 17.91 million $ 61,269
6:11 PM $ 0.00274
+0.00%
$ 17.91 million $ 61,269
6:10 PM $ 0.00274
+0.03%
$ 17.91 million $ 61,258
6:09 PM $ 0.00274
-0.10%
$ 17.9 million $ 61,241
6:08 PM $ 0.00274
+0.03%
$ 17.9 million $ 61,207
6:07 PM $ 0.00274
+0.07%
$ 17.9 million $ 61,189
6:06 PM $ 0.00274
-0.17%
$ 17.9 million $ 61,164