Symbol Historical Data

XYM Page 29
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.00315
+0.00%
$ 20.07 million $ 100,676
4:54 PM $ 0.00315
+0.23%
$ 20.06 million $ 100,715
4:53 PM $ 0.00315
-0.05%
$ 20.06 million $ 100,512
4:52 PM $ 0.00315
-0.22%
$ 20.06 million $ 100,487
4:51 PM $ 0.00315
+0.05%
$ 20.06 million $ 100,519
4:50 PM $ 0.00315
+0.00%
$ 20.06 million $ 100,519
4:49 PM $ 0.00315
+0.15%
$ 20.06 million $ 100,503
4:48 PM $ 0.00315
+0.00%
$ 20.06 million $ 100,472
4:47 PM $ 0.00315
+0.03%
$ 20.06 million $ 100,453
4:46 PM $ 0.00315
+0.02%
$ 20.06 million $ 100,420
4:45 PM $ 0.00315
-0.05%
$ 20.06 million $ 100,517
4:44 PM $ 0.00315
-0.04%
$ 20.03 million $ 100,543
4:43 PM $ 0.00315
+0.05%
$ 20.03 million $ 100,554
4:42 PM $ 0.00315
+0.08%
$ 20.03 million $ 100,554
4:41 PM $ 0.00315
-0.09%
$ 20.03 million $ 100,551
4:40 PM $ 0.00315
+0.09%
$ 20.03 million $ 100,600
4:39 PM $ 0.00315
+0.00%
$ 20.01 million $ 100,582
4:38 PM $ 0.00315
-0.04%
$ 20.01 million $ 100,539
4:37 PM $ 0.00315
+0.03%
$ 20.01 million $ 100,532
4:36 PM $ 0.00315
-0.03%
$ 20.01 million $ 100,539
4:35 PM $ 0.00315
+0.00%
$ 20.01 million $ 100,573
4:34 PM $ 0.00314
-0.07%
$ 20.01 million $ 100,481
4:33 PM $ 0.00315
-0.27%
$ 20.01 million $ 100,422
4:32 PM $ 0.00316
+0.05%
$ 20.01 million $ 100,422
4:31 PM $ 0.00315
+0.00%
$ 20.01 million $ 100,345
4:30 PM $ 0.00316
+0.03%
$ 20.01 million $ 100,279
4:29 PM $ 0.00315
+0.18%
$ 20.08 million $ 100,316
4:28 PM $ 0.00315
+0.00%
$ 20.08 million $ 98,811
4:27 PM $ 0.00316
+0.12%
$ 20.08 million $ 98,878
4:26 PM $ 0.00315
+0.00%
$ 20.08 million $ 98,758
4:25 PM $ 0.00315
+0.05%
$ 20.08 million $ 98,681
4:24 PM $ 0.00315
+0.14%
$ 20.04 million $ 98,356
4:23 PM $ 0.00314
-0.19%
$ 20.04 million $ 97,451
4:22 PM $ 0.00315
+0.00%
$ 20.04 million $ 97,403
4:21 PM $ 0.00315
+0.00%
$ 20.04 million $ 97,387
4:20 PM $ 0.00315
-0.02%
$ 20.04 million $ 97,409
4:19 PM $ 0.00315
+0.19%
$ 20.05 million $ 97,409
4:18 PM $ 0.00315
-0.05%
$ 20.05 million $ 97,274
4:17 PM $ 0.00315
+0.02%
$ 20.05 million $ 97,282
4:16 PM $ 0.00315
+0.19%
$ 20.05 million $ 97,208
4:15 PM $ 0.00314
+0.00%
$ 20.05 million $ 97,183
4:14 PM $ 0.00314
+0.02%
$ 19.98 million $ 97,167
4:13 PM $ 0.00314
+0.02%
$ 19.98 million $ 97,252
4:12 PM $ 0.00314
+0.00%
$ 19.98 million $ 97,252
4:11 PM $ 0.00314
+0.00%
$ 19.98 million $ 97,363
4:10 PM $ 0.00314
-0.02%
$ 19.98 million $ 97,387
4:09 PM $ 0.00314
+0.02%
$ 19.98 million $ 95,714
4:08 PM $ 0.00314
-0.20%
$ 19.98 million $ 95,678
4:07 PM $ 0.00315
+0.00%
$ 19.98 million $ 95,678
4:06 PM $ 0.00314
+0.00%
$ 19.98 million $ 95,708