Symbol Historical Data

XYM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00256
-0.84%
$ 16.29 million $ 91,477
Feb 18, 2026 $ 0.00259
-0.90%
$ 16.41 million $ 95,113
Feb 17, 2026 $ 0.00261
-2.99%
$ 16.58 million $ 127,259
Feb 16, 2026 $ 0.00269
+2.13%
$ 17.08 million $ 94,854
Feb 15, 2026 $ 0.00263
-0.75%
$ 16.72 million $ 168,829
Feb 14, 2026 $ 0.00265
-0.88%
$ 16.85 million $ 84,196
Feb 13, 2026 $ 0.00268
+3.48%
$ 17 million $ 90,912
Feb 12, 2026 $ 0.00259
-0.48%
$ 16.42 million $ 87,148
Feb 11, 2026 $ 0.0026
-0.93%
$ 16.52 million $ 83,421
Feb 10, 2026 $ 0.00262
+1.58%
$ 16.66 million $ 120,677
Feb 9, 2026 $ 0.00258
+0.31%
$ 16.4 million $ 135,024
Feb 8, 2026 $ 0.00257
-7.42%
$ 16.35 million $ 118,967
Feb 7, 2026 $ 0.00278
+2.13%
$ 17.66 million $ 202,224
Feb 6, 2026 $ 0.00272
+13.31%
$ 17.28 million $ 211,053
Feb 5, 2026 $ 0.0024
-6.02%
$ 15.25 million $ 131,800
Feb 4, 2026 $ 0.00256
-3.52%
$ 16.23 million $ 135,228
Feb 3, 2026 $ 0.00265
-5.74%
$ 16.82 million $ 124,983
Feb 2, 2026 $ 0.00281
+13.66%
$ 17.85 million $ 323,419
Feb 1, 2026 $ 0.00247
-13.15%
$ 15.69 million $ 303,309
Jan 31, 2026 $ 0.00285
-14.37%
$ 18.07 million $ 316,162
Jan 30, 2026 $ 0.00332
-4.47%
$ 21.1 million $ 701,638
Jan 29, 2026 $ 0.00348
-5.97%
$ 22.28 million $ 145,657
Jan 28, 2026 $ 0.0037
-3.91%
$ 23.49 million $ 144,165
Jan 27, 2026 $ 0.00385
-0.68%
$ 24.45 million $ 591,944
Jan 26, 2026 $ 0.00388
+0.74%
$ 24.61 million $ 194,269
Jan 25, 2026 $ 0.00385
-0.07%
$ 24.43 million $ 695,292
Jan 24, 2026 $ 0.00385
-0.71%
$ 24.45 million $ 105,507
Jan 23, 2026 $ 0.00388
+0.47%
$ 24.62 million $ 108,215
Jan 22, 2026 $ 0.00386
-0.19%
$ 24.51 million $ 104,384
Jan 21, 2026 $ 0.00387
-0.86%
$ 24.56 million $ 168,257
Jan 20, 2026 $ 0.0039
-6.21%
$ 24.77 million $ 259,839
Jan 19, 2026 $ 0.00416
-5.67%
$ 26.43 million $ 129,954
Jan 18, 2026 $ 0.00441
-0.68%
$ 27.98 million $ 114,991
Jan 17, 2026 $ 0.00444
+0.63%
$ 28.23 million $ 115,534
Jan 16, 2026 $ 0.00442
-1.44%
$ 27.99 million $ 109,841
Jan 15, 2026 $ 0.00448
-3.56%
$ 28.46 million $ 158,905
Jan 14, 2026 $ 0.00465
-0.62%
$ 29.48 million $ 167,738
Jan 13, 2026 $ 0.00468
-1.02%
$ 29.69 million $ 141,494
Jan 12, 2026 $ 0.00473
-0.68%
$ 29.98 million $ 136,898
Jan 11, 2026 $ 0.00476
-2.22%
$ 30.19 million $ 143,491
Jan 10, 2026 $ 0.00487
-0.60%
$ 30.87 million $ 127,845
Jan 9, 2026 $ 0.0049
-0.86%
$ 30.54 million $ 161,842
Jan 8, 2026 $ 0.00494
-0.19%
$ 30.8 million $ 115,730
Jan 7, 2026 $ 0.00495
-2.11%
$ 27.61 million $ 119,622
Jan 6, 2026 $ 0.00505
-1.97%
$ 28.22 million $ 153,641
Jan 5, 2026 $ 0.00516
+3.29%
$ 28.78 million $ 266,463
Jan 4, 2026 $ 0.00499
+0.12%
$ 27.87 million $ 129,015
Jan 3, 2026 $ 0.00499
+0.04%
$ 27.83 million $ 131,805
Jan 2, 2026 $ 0.00498
+4.26%
$ 27.82 million $ 150,420
Jan 1, 2026 $ 0.00478
-1.61%
$ 26.7 million $ 247,898