Symbol Historical Data

XYM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.00278
-0.18%
$ 18.17 million $ 80,232
Jul 23, 6 AM $ 0.00278
-0.08%
$ 18.18 million $ 79,532
Jul 23, 5 AM $ 0.00278
-0.11%
$ 18.18 million $ 79,320
Jul 23, 4 AM $ 0.00279
+0.05%
$ 18.2 million $ 79,326
Jul 23, 3 AM $ 0.00279
+0.02%
$ 18.19 million $ 80,168
Jul 23, 2 AM $ 0.00279
-0.06%
$ 18.19 million $ 79,722
Jul 23, 1 AM $ 0.00279
+0.67%
$ 18.2 million $ 81,136
Jul 23, 12 AM $ 0.00277
-0.12%
$ 18.08 million $ 79,206
Jul 22, 11 PM $ 0.00277
+0.10%
$ 18.1 million $ 78,966
Jul 22, 10 PM $ 0.00277
-0.27%
$ 18.08 million $ 78,825
Jul 22, 9 PM $ 0.00278
-0.05%
$ 18.14 million $ 77,233
Jul 22, 8 PM $ 0.00278
-0.06%
$ 18.14 million $ 75,443
Jul 22, 7 PM $ 0.00278
+0.06%
$ 18.15 million $ 74,560
Jul 22, 6 PM $ 0.00278
+0.29%
$ 18.16 million $ 73,802
Jul 22, 5 PM $ 0.00277
-0.02%
$ 18.1 million $ 73,528
Jul 22, 4 PM $ 0.00277
+0.05%
$ 18.11 million $ 73,776
Jul 22, 3 PM $ 0.00277
+0.59%
$ 18.1 million $ 73,056
Jul 22, 2 PM $ 0.00275
-1.41%
$ 17.99 million $ 68,692
Jul 22, 1 PM $ 0.00279
-0.62%
$ 18.25 million $ 65,880
Jul 22, 12 PM $ 0.00281
-0.43%
$ 18.36 million $ 67,192
Jul 22, 11 AM $ 0.00282
-0.04%
$ 18.44 million $ 65,921
Jul 22, 10 AM $ 0.00283
-0.12%
$ 18.45 million $ 65,860
Jul 22, 9 AM $ 0.00283
+0.00%
$ 18.47 million $ 64,864
Jul 22, 8 AM $ 0.00283
-0.05%
$ 18.47 million $ 66,411
Jul 22, 7 AM $ 0.00283
-0.21%
$ 18.48 million $ 68,569
Jul 22, 6 AM $ 0.00284
+0.07%
$ 18.52 million $ 93,915
Jul 22, 5 AM $ 0.00283
-0.18%
$ 18.51 million $ 94,334
Jul 22, 4 AM $ 0.00284
-0.08%
$ 18.54 million $ 94,097
Jul 22, 3 AM $ 0.00284
-0.44%
$ 18.56 million $ 94,492
Jul 22, 2 AM $ 0.00285
+0.43%
$ 18.64 million $ 94,315
Jul 22, 1 AM $ 0.00284
+0.16%
$ 18.56 million $ 94,064
Jul 22, 12 AM $ 0.00284
+0.58%
$ 18.56 million $ 93,850
Jul 21, 11 PM $ 0.00283
+0.07%
$ 18.45 million $ 94,177
Jul 21, 10 PM $ 0.00282
+0.08%
$ 18.43 million $ 94,217
Jul 21, 9 PM $ 0.00282
-0.20%
$ 18.41 million $ 94,562
Jul 21, 8 PM $ 0.00283
+0.00%
$ 18.45 million $ 94,136
Jul 21, 7 PM $ 0.00283
-0.02%
$ 18.45 million $ 94,406
Jul 21, 6 PM $ 0.00283
+0.10%
$ 18.46 million $ 94,456
Jul 21, 5 PM $ 0.00283
+0.01%
$ 18.45 million $ 93,706
Jul 21, 4 PM $ 0.00282
-0.06%
$ 18.43 million $ 93,377
Jul 21, 3 PM $ 0.00282
-0.09%
$ 18.44 million $ 93,706
Jul 21, 2 PM $ 0.00283
+0.01%
$ 18.46 million $ 93,998
Jul 21, 1 PM $ 0.00283
-1.16%
$ 18.47 million $ 93,990
Jul 21, 12 PM $ 0.00286
+0.10%
$ 18.69 million $ 92,070
Jul 21, 11 AM $ 0.00286
-0.48%
$ 18.67 million $ 92,073
Jul 21, 10 AM $ 0.00287
-0.10%
$ 18.76 million $ 91,660
Jul 21, 9 AM $ 0.00288
+0.65%
$ 18.78 million $ 91,364
Jul 21, 8 AM $ 0.00286
-0.37%
$ 18.65 million $ 90,523
Jul 21, 7 AM $ 0.00287
-0.01%
$ 18.72 million $ 88,985
Jul 21, 6 AM $ 0.00287
+0.04%
$ 18.72 million $ 63,653