Symbol Historical Data

XYM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.00273
+0.11%
$ 17.4 million $ 102,056
Apr 8, 6 AM $ 0.00273
-0.11%
$ 17.38 million $ 102,940
Apr 8, 5 AM $ 0.00274
+0.12%
$ 17.41 million $ 102,769
Apr 8, 4 AM $ 0.00273
+0.02%
$ 17.39 million $ 102,679
Apr 8, 3 AM $ 0.00273
-0.05%
$ 17.39 million $ 104,092
Apr 8, 2 AM $ 0.00273
+0.63%
$ 17.4 million $ 103,017
Apr 8, 1 AM $ 0.00272
+0.26%
$ 17.29 million $ 101,011
Apr 8, 12 AM $ 0.00271
-0.03%
$ 17.24 million $ 99,164
Apr 7, 11 PM $ 0.00271
-2.64%
$ 17.25 million $ 95,611
Apr 7, 10 PM $ 0.00278
+0.57%
$ 17.72 million $ 96,017
Apr 7, 9 PM $ 0.00277
+0.35%
$ 17.62 million $ 82,448
Apr 7, 8 PM $ 0.00276
-0.23%
$ 17.56 million $ 79,597
Apr 7, 7 PM $ 0.00277
-0.01%
$ 17.6 million $ 82,111
Apr 7, 6 PM $ 0.00277
-0.54%
$ 17.6 million $ 81,932
Apr 7, 5 PM $ 0.00278
+0.05%
$ 17.69 million $ 81,924
Apr 7, 4 PM $ 0.00278
-0.65%
$ 17.68 million $ 101,020
Apr 7, 3 PM $ 0.0028
-0.15%
$ 17.8 million $ 99,693
Apr 7, 2 PM $ 0.0028
-0.29%
$ 17.83 million $ 100,236
Apr 7, 1 PM $ 0.00281
+0.10%
$ 17.88 million $ 102,434
Apr 7, 12 PM $ 0.00281
-0.01%
$ 17.86 million $ 107,963
Apr 7, 11 AM $ 0.00281
-0.18%
$ 17.86 million $ 111,076
Apr 7, 10 AM $ 0.00281
+0.21%
$ 17.89 million $ 129,373
Apr 7, 9 AM $ 0.0028
-0.25%
$ 17.82 million $ 129,944
Apr 7, 8 AM $ 0.00281
+0.01%
$ 17.87 million $ 130,024
Apr 7, 7 AM $ 0.00281
-0.03%
$ 17.87 million $ 130,834
Apr 7, 6 AM $ 0.00281
+0.10%
$ 17.87 million $ 130,003
Apr 7, 5 AM $ 0.00281
-0.43%
$ 17.85 million $ 129,352
Apr 7, 4 AM $ 0.00282
+0.80%
$ 17.92 million $ 130,579
Apr 7, 3 AM $ 0.00279
-0.20%
$ 17.78 million $ 128,363
Apr 7, 2 AM $ 0.0028
+0.02%
$ 17.81 million $ 127,923
Apr 7, 1 AM $ 0.0028
-0.05%
$ 17.81 million $ 127,802
Apr 7, 12 AM $ 0.0028
+0.27%
$ 17.82 million $ 127,754
Apr 6, 11 PM $ 0.00279
+0.17%
$ 17.77 million $ 127,750
Apr 6, 10 PM $ 0.00279
+0.09%
$ 17.74 million $ 126,340
Apr 6, 9 PM $ 0.00279
-0.39%
$ 17.72 million $ 129,098
Apr 6, 8 PM $ 0.0028
+0.30%
$ 17.79 million $ 133,319
Apr 6, 7 PM $ 0.00279
-0.77%
$ 17.74 million $ 133,854
Apr 6, 6 PM $ 0.00281
-0.30%
$ 17.88 million $ 134,220
Apr 6, 5 PM $ 0.00282
+6.18%
$ 17.93 million $ 134,088
Apr 6, 4 PM $ 0.00265
-0.27%
$ 16.89 million $ 115,867
Apr 6, 3 PM $ 0.00266
+0.38%
$ 16.93 million $ 116,317
Apr 6, 2 PM $ 0.00265
+0.32%
$ 16.87 million $ 116,177
Apr 6, 1 PM $ 0.00264
-2.77%
$ 16.81 million $ 112,241
Apr 6, 12 PM $ 0.00272
-4.17%
$ 17.29 million $ 106,846
Apr 6, 11 AM $ 0.00284
+3.63%
$ 18.04 million $ 40,384
Apr 6, 10 AM $ 0.00274
+0.20%
$ 17.41 million $ 87,009
Apr 6, 9 AM $ 0.00273
+0.34%
$ 17.38 million $ 85,677
Apr 6, 8 AM $ 0.00272
-0.52%
$ 17.32 million $ 85,658
Apr 6, 7 AM $ 0.00274
-0.97%
$ 17.44 million $ 85,571
Apr 6, 6 AM $ 0.00277
-0.06%
$ 17.61 million $ 85,662