Symbol Historical Data

XYM Page 3
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,980
9:52 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,029
9:51 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,066
9:50 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,060
9:49 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,120
9:48 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,133
9:47 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,146
9:46 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,132
9:45 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,161
9:44 AM $ 0.00275
+0.00%
$ 17.94 million $ 66,175
9:43 AM $ 0.00274
+0.00%
$ 17.94 million $ 66,152
9:42 AM $ 0.00275
-0.07%
$ 17.94 million $ 66,178
9:41 AM $ 0.00275
+0.00%
$ 17.94 million $ 66,054
9:40 AM $ 0.00275
+0.00%
$ 17.94 million $ 66,037
9:39 AM $ 0.00275
+0.00%
$ 17.98 million $ 66,037
9:38 AM $ 0.00275
+0.00%
$ 17.98 million $ 66,053
9:37 AM $ 0.00275
+0.00%
$ 17.98 million $ 66,049
9:36 AM $ 0.00275
+0.00%
$ 17.98 million $ 66,039
9:35 AM $ 0.00275
+0.00%
$ 17.98 million $ 66,023
9:34 AM $ 0.00275
+0.00%
$ 17.99 million $ 66,012
9:33 AM $ 0.00275
+0.00%
$ 17.99 million $ 66,016
9:32 AM $ 0.00275
-0.03%
$ 17.99 million $ 66,028
9:31 AM $ 0.00275
+0.00%
$ 17.99 million $ 65,990
9:30 AM $ 0.00275
+0.00%
$ 17.99 million $ 66,011
9:29 AM $ 0.00275
+0.00%
$ 17.96 million $ 66,003
9:28 AM $ 0.00275
+0.00%
$ 17.96 million $ 66,003
9:27 AM $ 0.00275
+0.00%
$ 17.96 million $ 65,991
9:26 AM $ 0.00275
+0.00%
$ 17.96 million $ 65,979
9:25 AM $ 0.00275
+0.00%
$ 17.96 million $ 66,004
9:24 AM $ 0.00275
+0.00%
$ 17.97 million $ 66,012
9:23 AM $ 0.00275
+0.00%
$ 17.97 million $ 66,026
9:22 AM $ 0.00275
+0.00%
$ 17.97 million $ 66,017
9:21 AM $ 0.00275
+0.00%
$ 17.97 million $ 66,011
9:20 AM $ 0.00275
+0.00%
$ 17.97 million $ 66,020
9:19 AM $ 0.00275
+0.00%
$ 17.96 million $ 66,053
9:18 AM $ 0.00275
+0.00%
$ 17.96 million $ 66,075
9:17 AM $ 0.00275
+0.00%
$ 17.96 million $ 66,071
9:16 AM $ 0.00275
+0.00%
$ 17.96 million $ 66,028
9:15 AM $ 0.00275
+0.00%
$ 17.96 million $ 65,935
9:14 AM $ 0.00275
+0.00%
$ 17.97 million $ 65,898
9:13 AM $ 0.00275
+0.00%
$ 17.97 million $ 65,842
9:12 AM $ 0.00275
+0.00%
$ 17.97 million $ 65,836
9:11 AM $ 0.00275
-0.06%
$ 17.97 million $ 65,809
9:10 AM $ 0.00275
+0.06%
$ 17.97 million $ 65,845
9:09 AM $ 0.00275
+0.00%
$ 17.96 million $ 65,871
9:08 AM $ 0.00275
+0.00%
$ 17.96 million $ 65,906
9:07 AM $ 0.00275
+0.00%
$ 17.96 million $ 65,958
9:06 AM $ 0.00275
+0.00%
$ 17.96 million $ 65,997
9:05 AM $ 0.00275
+0.00%
$ 17.96 million $ 66,046
9:04 AM $ 0.00275
+0.00%
$ 17.97 million $ 66,087