Symbol Historical Data

XYM Page 3
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.00312
+0.00%
$ 19.92 million $ 121,392
9:36 AM $ 0.00312
-0.22%
$ 19.92 million $ 121,372
9:35 AM $ 0.00313
+0.00%
$ 19.92 million $ 121,357
9:34 AM $ 0.00313
+0.00%
$ 19.92 million $ 121,406
9:33 AM $ 0.00313
+0.00%
$ 19.92 million $ 121,468
9:32 AM $ 0.00313
+0.18%
$ 19.92 million $ 121,478
9:31 AM $ 0.00313
+0.00%
$ 19.92 million $ 121,478
9:30 AM $ 0.00313
+0.00%
$ 19.92 million $ 121,596
9:29 AM $ 0.00313
+0.04%
$ 19.88 million $ 121,626
9:28 AM $ 0.00312
+0.00%
$ 19.88 million $ 121,597
9:27 AM $ 0.00312
-0.24%
$ 19.88 million $ 121,597
9:26 AM $ 0.00313
+0.22%
$ 19.88 million $ 121,622
9:25 AM $ 0.00313
+0.00%
$ 19.88 million $ 121,574
9:24 AM $ 0.00313
+0.00%
$ 19.92 million $ 121,534
9:23 AM $ 0.00313
+0.00%
$ 19.92 million $ 121,449
9:22 AM $ 0.00313
+0.25%
$ 19.92 million $ 121,449
9:21 AM $ 0.00312
+0.00%
$ 19.92 million $ 121,368
9:20 AM $ 0.00312
+0.00%
$ 19.92 million $ 121,372
9:19 AM $ 0.00312
+0.00%
$ 19.87 million $ 121,372
9:18 AM $ 0.00312
+0.00%
$ 19.87 million $ 121,319
9:17 AM $ 0.00312
-0.01%
$ 19.87 million $ 121,292
9:16 AM $ 0.00312
+0.00%
$ 19.87 million $ 121,292
9:15 AM $ 0.00312
-0.01%
$ 19.87 million $ 121,265
9:14 AM $ 0.00312
+0.01%
$ 19.88 million $ 121,349
9:13 AM $ 0.00312
+0.00%
$ 19.88 million $ 121,391
9:12 AM $ 0.00312
+0.00%
$ 19.88 million $ 121,417
9:11 AM $ 0.00312
-0.24%
$ 19.88 million $ 121,432
9:10 AM $ 0.00313
+0.00%
$ 19.88 million $ 121,432
9:09 AM $ 0.00313
+0.00%
$ 19.92 million $ 121,415
9:08 AM $ 0.00313
+0.00%
$ 19.92 million $ 121,426
9:07 AM $ 0.00313
+0.00%
$ 19.92 million $ 121,455
9:06 AM $ 0.00313
+0.00%
$ 19.92 million $ 121,518
9:05 AM $ 0.00313
+0.00%
$ 19.92 million $ 121,563
9:04 AM $ 0.00313
+0.22%
$ 19.92 million $ 121,563
9:03 AM $ 0.00312
+0.00%
$ 19.92 million $ 121,610
9:02 AM $ 0.00312
+0.08%
$ 19.92 million $ 121,593
9:01 AM $ 0.00312
+0.00%
$ 19.92 million $ 121,700
9:00 AM $ 0.00312
-0.31%
$ 19.92 million $ 121,700
8:59 AM $ 0.00313
+0.00%
$ 19.92 million $ 121,730
8:58 AM $ 0.00313
+0.01%
$ 19.92 million $ 121,698
8:57 AM $ 0.00313
+0.22%
$ 19.92 million $ 121,688
8:56 AM $ 0.00312
+0.00%
$ 19.92 million $ 121,675
8:55 AM $ 0.00312
+0.00%
$ 19.92 million $ 121,693
8:54 AM $ 0.00312
+0.01%
$ 19.88 million $ 121,693
8:53 AM $ 0.00312
-0.01%
$ 19.88 million $ 121,771
8:52 AM $ 0.00312
+0.00%
$ 19.88 million $ 121,767
8:51 AM $ 0.00312
+0.00%
$ 19.88 million $ 121,821
8:50 AM $ 0.00312
+0.02%
$ 19.88 million $ 121,880
8:49 AM $ 0.00312
+0.00%
$ 19.87 million $ 121,900
8:48 AM $ 0.00312
-0.24%
$ 19.87 million $ 121,900