Symbol Historical Data

XYM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0197
+2.90%
$ 108.94 million $ 967,807
Jun 10 $ 0.0194
-3.47%
$ 107.02 million $ 1.18 million
Jun 3 $ 0.02
-7.48%
$ 112.21 million $ 1.11 million
May 27 $ 0.0216
-0.55%
$ 120.77 million $ 1.16 million
May 20 $ 0.0218
+2.62%
$ 121.44 million $ 829,320
May 13 $ 0.0218
+0.72%
$ 118.75 million $ 894,199
May 6 $ 0.0215
-3.14%
$ 120.96 million $ 818,878
Apr 29 $ 0.0224
-1.22%
$ 124.18 million $ 979,059
Apr 22 $ 0.0227
-5.57%
$ 126.75 million $ 1.02 million
Apr 15 $ 0.0242
+3.10%
$ 134.22 million $ 1.5 million
Apr 8 $ 0.0231
-11.57%
$ 131.06 million $ 1.52 million
Apr 1 $ 0.0261
-4.92%
$ 146.12 million $ 1.46 million
Mar 25 $ 0.0272
+0.42%
$ 153.39 million $ 1.48 million
Mar 18 $ 0.0272
-7.25%
$ 151.33 million $ 1.86 million
Mar 11 $ 0.0277
-17.02%
$ 163.62 million $ 3.19 million
Mar 4 $ 0.033
+15.08%
$ 186.53 million $ 6.11 million
Feb 26 $ 0.0287
+16.39%
$ 160.14 million $ 2.68 million
Feb 19 $ 0.0246
+0.51%
$ 137.56 million $ 1.57 million
Feb 12 $ 0.0245
-7.95%
$ 136.81 million $ 2.77 million
Feb 5 $ 0.027
-3.50%
$ 148.75 million $ 1.53 million
Jan 29 $ 0.0279
-1.05%
$ 156 million $ 1.58 million
Jan 22 $ 0.0287
-3.98%
$ 157.59 million $ 1.76 million
Jan 15 $ 0.0278
+1.45%
$ 166.61 million $ 2.27 million
Jan 8 $ 0.0276
-4.32%
$ 152.74 million $ 2.21 million
Jan 1 $ 0.0293
-6.24%
$ 161.03 million $ 2.16 million
Dec 25 $ 0.0291
-4.08%
$ 174.38 million $ 2.72 million
Dec 18 $ 0.0309
+2.31%
$ 169.09 million $ 2.55 million
Dec 11 $ 0.0309
-4.16%
$ 168.72 million $ 2.54 million
Dec 4 $ 0.0329
+17.48%
$ 179.71 million $ 2.28 million
Nov 27 $ 0.028
+4.95%
$ 156.16 million $ 1.93 million
Nov 20 $ 0.0276
-2.75%
$ 148.83 million $ 2.05 million
Nov 13 $ 0.0267
-15.68%
$ 158.32 million $ 2.45 million
Nov 6 $ 0.0316
+12.03%
$ 177.49 million $ 2.84 million
Oct 30 $ 0.0282
+3.96%
$ 157.4 million $ 2.83 million
Oct 23 $ 0.0271
+40.79%
$ 151.17 million $ 2.97 million
Oct 16 $ 0.0193
-0.85%
$ 107.5 million $ 1.48 million
Oct 9 $ 0.0196
-3.82%
$ 108.41 million $ 1.15 million
Oct 2 $ 0.0203
-3.18%
$ 113.46 million $ 1.29 million
Sep 25 $ 0.021
+5.38%
$ 117.26 million $ 1.58 million
Sep 18 $ 0.0215
-8.90%
$ 111.27 million $ 4.98 million
Sep 11 $ 0.0234
-13.45%
$ 131.63 million $ 3.16 million
Sep 4 $ 0.0274
+15.66%
$ 151.18 million $ 6.73 million
Aug 28 $ 0.0237
-1.59%
$ 132.24 million $ 1.46 million
Aug 21 $ 0.0246
-0.70%
$ 134.42 million $ 1.18 million
Aug 14 $ 0.0247
-8.34%
$ 138.47 million $ 3.27 million
Aug 7 $ 0.027
-3.74%
$ 150.17 million $ 1.2 million
Jul 31 $ 0.028
-5.15%
$ 156.58 million $ 1.47 million
Jul 24 $ 0.0296
-3.36%
$ 165.14 million $ 1.99 million
Jul 17 $ 0.0306
+1.15%
$ 170.9 million $ 2.29 million
Jul 10 $ 0.0303
+7.49%
$ 168.95 million $ 4.37 million