Symbol Historical Data

XYM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.00266
-0.58%
$ 16.89 million $ 168,892
Feb 16, 4 AM $ 0.00268
+0.71%
$ 16.99 million $ 171,026
Feb 16, 3 AM $ 0.00266
-0.15%
$ 16.88 million $ 168,252
Feb 16, 2 AM $ 0.00266
-0.32%
$ 16.9 million $ 171,051
Feb 16, 1 AM $ 0.00267
+1.80%
$ 16.95 million $ 170,414
Feb 16, 12 AM $ 0.00262
-0.40%
$ 16.65 million $ 167,818
Feb 15, 11 PM $ 0.00263
-1.39%
$ 16.72 million $ 168,829
Feb 15, 10 PM $ 0.00267
+0.89%
$ 16.95 million $ 171,024
Feb 15, 9 PM $ 0.00265
-0.26%
$ 16.81 million $ 166,342
Feb 15, 8 PM $ 0.00265
-0.62%
$ 16.85 million $ 165,154
Feb 15, 7 PM $ 0.00267
-1.37%
$ 16.96 million $ 165,042
Feb 15, 6 PM $ 0.00271
-0.54%
$ 17.19 million $ 168,616
Feb 15, 5 PM $ 0.00272
-0.20%
$ 17.28 million $ 168,898
Feb 15, 4 PM $ 0.00273
-0.14%
$ 17.32 million $ 167,676
Feb 15, 3 PM $ 0.00273
+1.83%
$ 17.34 million $ 167,620
Feb 15, 2 PM $ 0.00268
-2.15%
$ 17.04 million $ 165,474
Feb 15, 1 PM $ 0.00274
-4.14%
$ 17.44 million $ 150,918
Feb 15, 12 PM $ 0.00286
+2.67%
$ 18.14 million $ 146,158
Feb 15, 11 AM $ 0.00278
+2.15%
$ 17.67 million $ 103,745
Feb 15, 10 AM $ 0.00272
-0.60%
$ 17.3 million $ 96,019
Feb 15, 9 AM $ 0.00274
+2.26%
$ 17.4 million $ 96,257
Feb 15, 8 AM $ 0.00268
+0.64%
$ 17.04 million $ 90,329
Feb 15, 7 AM $ 0.00266
-0.14%
$ 16.91 million $ 90,633
Feb 15, 6 AM $ 0.00267
-0.05%
$ 16.94 million $ 88,784
Feb 15, 5 AM $ 0.00267
-0.57%
$ 16.96 million $ 88,025
Feb 15, 4 AM $ 0.00268
-0.22%
$ 17.04 million $ 87,118
Feb 15, 3 AM $ 0.00269
+0.72%
$ 17.08 million $ 87,035
Feb 15, 2 AM $ 0.00267
+0.32%
$ 16.95 million $ 83,827
Feb 15, 1 AM $ 0.00266
+0.32%
$ 16.9 million $ 84,393
Feb 15, 12 AM $ 0.00265
+0.00%
$ 16.83 million $ 83,343
Feb 14, 11 PM $ 0.00265
+0.35%
$ 16.85 million $ 84,196
Feb 14, 10 PM $ 0.00264
-0.35%
$ 16.79 million $ 83,937
Feb 14, 9 PM $ 0.00265
-0.24%
$ 16.85 million $ 85,386
Feb 14, 8 PM $ 0.00266
-0.04%
$ 16.89 million $ 85,697
Feb 14, 7 PM $ 0.00266
-0.86%
$ 16.89 million $ 85,394
Feb 14, 6 PM $ 0.00268
-0.16%
$ 17.04 million $ 83,399
Feb 14, 5 PM $ 0.00269
+0.08%
$ 17.07 million $ 87,250
Feb 14, 4 PM $ 0.00269
-0.03%
$ 17.05 million $ 87,260
Feb 14, 3 PM $ 0.00269
+0.30%
$ 17.06 million $ 88,070
Feb 14, 2 PM $ 0.00268
-0.82%
$ 17.01 million $ 90,509
Feb 14, 1 PM $ 0.0027
-0.05%
$ 17.15 million $ 90,574
Feb 14, 12 PM $ 0.0027
-0.29%
$ 17.16 million $ 93,157
Feb 14, 11 AM $ 0.00271
+0.62%
$ 17.21 million $ 92,426
Feb 14, 10 AM $ 0.00269
-0.01%
$ 17.1 million $ 91,566
Feb 14, 9 AM $ 0.00269
+0.04%
$ 17.1 million $ 90,677
Feb 14, 8 AM $ 0.00269
+0.80%
$ 17.09 million $ 92,035
Feb 14, 7 AM $ 0.00267
+0.22%
$ 16.98 million $ 89,299
Feb 14, 6 AM $ 0.00267
-0.14%
$ 16.94 million $ 90,463
Feb 14, 5 AM $ 0.00267
-0.01%
$ 16.97 million $ 90,599
Feb 14, 4 AM $ 0.00267
-0.16%
$ 16.97 million $ 91,154