Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbol Historical Data

XYM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 AM $0.00261
-0.03%
$17.04 million $83,246
Jul 29, 9 AM $0.00261
+0.39%
$17.04 million $83,024
Jul 29, 8 AM $0.0026
-0.03%
$16.98 million $83,408
Jul 29, 7 AM $0.0026
-0.04%
$16.98 million $83,292
Jul 29, 6 AM $0.0026
-0.04%
$16.99 million $84,608
Jul 29, 5 AM $0.0026
+0.27%
$16.99 million $89,793
Jul 29, 4 AM $0.0026
-2.19%
$16.95 million $91,987
Jul 29, 3 AM $0.00265
-2.46%
$17.33 million $91,852
Jul 29, 2 AM $0.00272
+0.98%
$17.77 million $82,709
Jul 29, 1 AM $0.00269
+0.77%
$17.59 million $83,260
Jul 29, 12 AM $0.00267
+0.25%
$17.46 million $81,106
Jul 28, 11 PM $0.00267
-0.41%
$17.42 million $80,992
Jul 28, 10 PM $0.00268
-1.17%
$17.49 million $79,709
Jul 28, 9 PM $0.00271
+5.00%
$17.7 million $75,186
Jul 28, 8 PM $0.00258
+0.70%
$16.85 million $73,359
Jul 28, 7 PM $0.00256
-0.57%
$16.74 million $71,892
Jul 28, 6 PM $0.00258
-0.06%
$16.83 million $73,405
Jul 28, 5 PM $0.00258
+0.08%
$16.84 million $73,333
Jul 28, 4 PM $0.00258
-0.06%
$16.83 million $73,401
Jul 28, 3 PM $0.00258
+0.08%
$16.84 million $72,679
Jul 28, 2 PM $0.00258
-2.92%
$16.83 million $72,754
Jul 28, 1 PM $0.00265
+0.55%
$17.33 million $68,414
Jul 28, 12 PM $0.00264
+0.07%
$17.24 million $65,833
Jul 28, 11 AM $0.00264
-0.07%
$17.23 million $65,258
Jul 28, 10 AM $0.00264
-0.01%
$17.26 million $65,505
Jul 28, 9 AM $0.00264
+0.16%
$17.26 million $65,833
Jul 28, 8 AM $0.00264
+0.24%
$17.23 million $65,740
Jul 28, 7 AM $0.00263
-0.72%
$17.19 million $65,224
Jul 28, 6 AM $0.00265
-1.74%
$17.32 million $66,164
Jul 28, 5 AM $0.0027
-0.31%
$17.62 million $61,313
Jul 28, 4 AM $0.00271
-0.03%
$17.68 million $59,766
Jul 28, 3 AM $0.00271
+0.08%
$17.69 million $59,930
Jul 28, 2 AM $0.00271
-0.66%
$17.68 million $59,688
Jul 28, 1 AM $0.00273
+0.05%
$17.8 million $59,054
Jul 28, 12 AM $0.00272
-0.32%
$17.79 million $60,223
Jul 27, 11 PM $0.00273
-0.20%
$17.85 million $59,915
Jul 27, 10 PM $0.00274
-0.13%
$17.88 million $61,196
Jul 27, 9 PM $0.00274
+0.13%
$17.9 million $60,923
Jul 27, 8 PM $0.00274
+0.09%
$17.89 million $61,682
Jul 27, 7 PM $0.00274
-0.10%
$17.89 million $62,194
Jul 27, 6 PM $0.00274
+0.00%
$17.9 million $60,689
Jul 27, 5 PM $0.00274
-0.04%
$17.9 million $61,328
Jul 27, 4 PM $0.00274
-0.17%
$17.91 million $61,524
Jul 27, 3 PM $0.00275
-0.18%
$17.94 million $61,907
Jul 27, 2 PM $0.00275
+0.07%
$17.97 million $60,983
Jul 27, 1 PM $0.00275
+0.03%
$17.96 million $60,614
Jul 27, 12 PM $0.00275
-0.13%
$17.95 million $61,063
Jul 27, 11 AM $0.00275
+0.16%
$17.98 million $60,904
Jul 27, 10 AM $0.00275
+0.00%
$17.95 million $65,665
Jul 27, 9 AM $0.00275
-0.10%
$17.94 million $65,972