Symbol Historical Data

XYM Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.00402
-2.42%
$ 26.21 million $ 282,167
May 29, 7 AM $ 0.00412
-1.70%
$ 26.86 million $ 278,183
May 29, 6 AM $ 0.00419
-0.33%
$ 27.33 million $ 275,380
May 29, 5 AM $ 0.00421
+0.04%
$ 27.42 million $ 275,284
May 29, 4 AM $ 0.0042
-0.02%
$ 27.4 million $ 275,636
May 29, 3 AM $ 0.0042
-0.14%
$ 27.41 million $ 277,125
May 29, 2 AM $ 0.00421
+0.04%
$ 27.45 million $ 276,308
May 29, 1 AM $ 0.00421
+0.11%
$ 27.44 million $ 276,163
May 29, 12 AM $ 0.0042
-0.22%
$ 27.41 million $ 278,617
May 28, 11 PM $ 0.00421
+1.97%
$ 27.47 million $ 275,856
May 28, 10 PM $ 0.00413
+0.27%
$ 26.93 million $ 273,151
May 28, 9 PM $ 0.00412
+0.10%
$ 26.86 million $ 276,513
May 28, 8 PM $ 0.00412
-0.04%
$ 26.83 million $ 278,532
May 28, 7 PM $ 0.00412
-1.58%
$ 26.84 million $ 278,869
May 28, 6 PM $ 0.00418
-0.82%
$ 27.27 million $ 271,792
May 28, 5 PM $ 0.00422
+2.95%
$ 27.49 million $ 271,214
May 28, 4 PM $ 0.00411
-0.04%
$ 26.78 million $ 263,620
May 28, 3 PM $ 0.00411
+3.53%
$ 26.79 million $ 256,953
May 28, 2 PM $ 0.00397
-1.13%
$ 25.87 million $ 242,415
May 28, 1 PM $ 0.00401
-1.25%
$ 26.16 million $ 185,110
May 28, 12 PM $ 0.00406
-0.08%
$ 26.49 million $ 185,929
May 28, 11 AM $ 0.00407
+0.16%
$ 26.51 million $ 180,127
May 28, 10 AM $ 0.00406
-1.80%
$ 26.47 million $ 181,006
May 28, 9 AM $ 0.00414
+0.69%
$ 26.96 million $ 170,971
May 28, 8 AM $ 0.00411
-1.68%
$ 26.77 million $ 171,687
May 28, 7 AM $ 0.00418
-0.36%
$ 27.26 million $ 170,541
May 28, 6 AM $ 0.0042
-0.12%
$ 27.36 million $ 170,466
May 28, 5 AM $ 0.0042
-0.20%
$ 27.4 million $ 171,071
May 28, 4 AM $ 0.00421
-0.31%
$ 27.45 million $ 171,990
May 28, 3 AM $ 0.00422
-0.07%
$ 27.54 million $ 172,995
May 28, 2 AM $ 0.00423
+0.55%
$ 27.56 million $ 175,233
May 28, 1 AM $ 0.00421
-0.73%
$ 27.41 million $ 175,057
May 28, 12 AM $ 0.00424
+1.05%
$ 27.6 million $ 176,249
May 27, 11 PM $ 0.00419
-0.58%
$ 27.31 million $ 170,263
May 27, 10 PM $ 0.00421
+0.14%
$ 27.47 million $ 169,943
May 27, 9 PM $ 0.00421
-0.26%
$ 27.43 million $ 166,552
May 27, 8 PM $ 0.00422
-0.08%
$ 27.5 million $ 164,901
May 27, 7 PM $ 0.00422
-0.06%
$ 27.52 million $ 165,112
May 27, 6 PM $ 0.00423
+0.59%
$ 27.54 million $ 149,684
May 27, 5 PM $ 0.0042
+0.58%
$ 27.39 million $ 149,272
May 27, 4 PM $ 0.00418
-1.30%
$ 27.24 million $ 148,701
May 27, 3 PM $ 0.00423
-0.26%
$ 27.59 million $ 140,012
May 27, 2 PM $ 0.00424
-0.74%
$ 27.66 million $ 86,124
May 27, 1 PM $ 0.00428
+0.47%
$ 27.87 million $ 84,786
May 27, 12 PM $ 0.00426
-0.31%
$ 27.74 million $ 85,034
May 27, 11 AM $ 0.00427
+0.21%
$ 27.81 million $ 85,861
May 27, 10 AM $ 0.00426
+0.03%
$ 27.75 million $ 82,205
May 27, 9 AM $ 0.00425
+0.15%
$ 27.73 million $ 81,622
May 27, 8 AM $ 0.00425
-0.23%
$ 27.69 million $ 81,293
May 27, 7 AM $ 0.00426
-0.28%
$ 27.75 million $ 80,534