Symbol Historical Data

XYM Page 30
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.00275
+0.07%
$ 17.92 million $ 60,521
7:20 PM $ 0.00274
+0.07%
$ 17.92 million $ 60,508
7:19 PM $ 0.00274
-0.13%
$ 17.9 million $ 60,493
7:18 PM $ 0.00275
+0.10%
$ 17.9 million $ 60,488
7:17 PM $ 0.00274
+0.00%
$ 17.9 million $ 60,507
7:16 PM $ 0.00274
+0.07%
$ 17.9 million $ 60,550
7:15 PM $ 0.00274
-0.10%
$ 17.9 million $ 60,602
7:14 PM $ 0.00274
+0.00%
$ 17.91 million $ 60,628
7:13 PM $ 0.00274
-0.03%
$ 17.91 million $ 60,643
7:12 PM $ 0.00274
+0.00%
$ 17.91 million $ 60,659
7:11 PM $ 0.00274
+0.10%
$ 17.91 million $ 60,573
7:10 PM $ 0.00274
-0.13%
$ 17.91 million $ 60,595
7:09 PM $ 0.00275
+0.03%
$ 17.93 million $ 60,600
7:08 PM $ 0.00274
+0.07%
$ 17.93 million $ 60,589
7:07 PM $ 0.00274
+0.00%
$ 17.93 million $ 60,593
7:06 PM $ 0.00274
+0.06%
$ 17.93 million $ 60,607
7:05 PM $ 0.00274
-0.03%
$ 17.93 million $ 60,626
7:04 PM $ 0.00274
-0.10%
$ 17.9 million $ 60,612
7:03 PM $ 0.00274
+0.03%
$ 17.9 million $ 60,599
7:02 PM $ 0.00274
+0.03%
$ 17.9 million $ 60,644
7:01 PM $ 0.00274
+0.00%
$ 17.9 million $ 60,661
7:00 PM $ 0.00274
+0.03%
$ 17.9 million $ 60,686
Download