Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbol Historical Data

XYM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2022 $0.0484
-8.69%
$269.92 million $23.44 million
Aug 18, 2022 $0.053
-1.40%
$295.62 million $10.93 million
Aug 17, 2022 $0.0537
-1.91%
$299.81 million $17.32 million
Aug 16, 2022 $0.0547
-2.03%
$305.63 million $7.95 million
Aug 15, 2022 $0.0559
-1.36%
$311.97 million $8.02 million
Aug 14, 2022 $0.0567
-0.89%
$316.26 million $8.1 million
Aug 13, 2022 $0.0572
+1.37%
$319.09 million $14.61 million
Aug 12, 2022 $0.0564
-1.11%
$314.79 million $32.84 million
Aug 11, 2022 $0.057
-0.79%
$318.32 million $23.81 million
Aug 10, 2022 $0.0575
+3.43%
$320.86 million $10.01 million
Aug 9, 2022 $0.0556
-2.73%
$310.23 million $9.61 million
Aug 8, 2022 $0.0571
+4.01%
$-- $40.25 million
Aug 7, 2022 $0.0549
+0.64%
$-- $18.44 million
Aug 6, 2022 $0.0546
-0.69%
$-- $74.31 million
Aug 5, 2022 $0.055
+1.13%
$-- $21.27 million
Aug 4, 2022 $0.0543
-2.30%
$-- $8.7 million
Aug 3, 2022 $0.0556
-0.46%
$-- $8.88 million
Aug 2, 2022 $0.0559
-2.20%
$-- $7.8 million
Aug 1, 2022 $0.0571
+0.15%
$-- $7.7 million
Jul 31, 2022 $0.057
-1.40%
$-- $7.91 million
Jul 30, 2022 $0.0579
+2.87%
$-- $9.65 million
Jul 29, 2022 $0.0562
+1.46%
$-- $8.7 million
Jul 28, 2022 $0.0554
+2.34%
$-- $842,782
Jul 27, 2022 $0.0542
+3.34%
$-- $881,499
Jul 26, 2022 $0.0524
-1.79%
$-- $866,923
Jul 25, 2022 $0.0534
-2.67%
$-- $1.54 million
Jul 24, 2022 $0.0548
+1.04%
$-- $1.19 million
Jul 23, 2022 $0.0543
+0.44%
$-- $859,480
Jul 22, 2022 $0.054
-0.13%
$-- $866,725
Jul 21, 2022 $0.0541
-0.62%
$-- $1.01 million
Jul 20, 2022 $0.0544
-0.82%
$-- $1.98 million
Jul 19, 2022 $0.0549
+3.71%
$-- $2.04 million
Jul 18, 2022 $0.0529
+2.76%
$-- $2.02 million
Jul 17, 2022 $0.0515
-1.25%
$-- $1.21 million
Jul 16, 2022 $0.0522
+0.89%
$-- $1.01 million
Jul 15, 2022 $0.0517
+1.52%
$-- $1.21 million
Jul 14, 2022 $0.0509
+0.91%
$-- $1.9 million
Jul 13, 2022 $0.0505
+0.53%
$-- $1.43 million
Jul 12, 2022 $0.0502
-1.39%
$-- $1.3 million
Jul 11, 2022 $0.0509
-1.89%
$-- $1.5 million
Jul 10, 2022 $0.0519
-1.13%
$-- $1.37 million
Jul 9, 2022 $0.0525
-0.05%
$-- $1.25 million
Jul 8, 2022 $0.0525
-1.44%
$-- $1.48 million
Jul 7, 2022 $0.0533
+1.73%
$-- $951,440
Jul 6, 2022 $0.0524
+1.48%
$-- $793,933
Jul 5, 2022 $0.0516
-3.00%
$-- $1.64 million
Jul 4, 2022 $0.0532
+2.82%
$-- $738,420
Jul 3, 2022 $0.0518
-2.36%
$-- $840,911
Jul 2, 2022 $0.053
+2.34%
$-- $1.05 million
Jul 1, 2022 $0.0518
+0.82%
$-- $815,786