Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbol Historical Data

XYM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 9 AM $0.00275
-0.10%
$17.94 million $65,972
Jul 27, 8 AM $0.00275
+0.13%
$17.97 million $65,918
Jul 27, 7 AM $0.00275
-0.64%
$17.96 million $66,623
Jul 27, 6 AM $0.00277
+0.10%
$18.08 million $66,036
Jul 27, 5 AM $0.00277
+0.30%
$18.06 million $65,439
Jul 27, 4 AM $0.00276
-0.24%
$18.01 million $64,037
Jul 27, 3 AM $0.00276
-0.10%
$18.05 million $63,091
Jul 27, 2 AM $0.00277
+0.11%
$18.07 million $63,357
Jul 27, 1 AM $0.00276
+0.03%
$18.05 million $62,866
Jul 27, 12 AM $0.00276
+0.03%
$18.04 million $62,662
Jul 26, 11 PM $0.00276
+0.03%
$18.04 million $63,327
Jul 26, 10 PM $0.00276
-0.03%
$18.03 million $61,992
Jul 26, 9 PM $0.00276
-0.03%
$18.04 million $62,117
Jul 26, 8 PM $0.00276
-0.03%
$18.04 million $61,664
Jul 26, 7 PM $0.00276
+0.10%
$18.05 million $61,525
Jul 26, 6 PM $0.00276
+0.98%
$18.03 million $61,039
Jul 26, 5 PM $0.00273
+0.00%
$17.86 million $59,955
Jul 26, 4 PM $0.00273
-0.25%
$17.86 million $59,300
Jul 26, 3 PM $0.00274
-0.07%
$17.9 million $59,492
Jul 26, 2 PM $0.00274
+0.22%
$17.91 million $60,186
Jul 26, 1 PM $0.00274
-0.12%
$17.89 million $63,427
Jul 26, 12 PM $0.00274
-0.23%
$17.91 million $64,022
Jul 26, 11 AM $0.00275
+0.40%
$17.94 million $64,262
Jul 26, 10 AM $0.00274
+0.01%
$17.88 million $59,360
Jul 26, 9 AM $0.00274
-0.10%
$17.86 million $58,969
Jul 26, 8 AM $0.00274
-0.08%
$17.86 million $59,542
Jul 26, 7 AM $0.00273
-0.09%
$17.85 million $59,608
Jul 26, 6 AM $0.00274
+0.10%
$17.88 million $58,817
Jul 26, 5 AM $0.00274
+0.00%
$17.86 million $59,283
Jul 26, 4 AM $0.00274
-0.06%
$17.86 million $59,576
Jul 26, 3 AM $0.00274
-0.01%
$17.87 million $60,267
Jul 26, 2 AM $0.00274
+0.03%
$17.87 million $62,170
Jul 26, 1 AM $0.00274
+0.09%
$17.87 million $62,328
Jul 26, 12 AM $0.00273
-0.02%
$17.85 million $62,006
Jul 25, 11 PM $0.00273
+0.00%
$17.86 million $62,614
Jul 25, 10 PM $0.00273
+0.03%
$17.86 million $64,912
Jul 25, 9 PM $0.00273
-0.17%
$17.85 million $64,775
Jul 25, 8 PM $0.00274
+0.13%
$17.88 million $65,826
Jul 25, 7 PM $0.00273
-0.04%
$17.86 million $65,911
Jul 25, 6 PM $0.00274
+0.00%
$17.87 million $66,782
Jul 25, 5 PM $0.00274
-0.03%
$17.87 million $67,015
Jul 25, 4 PM $0.00274
-0.05%
$17.87 million $66,976
Jul 25, 3 PM $0.00274
-0.21%
$17.88 million $66,573
Jul 25, 2 PM $0.00274
+1.54%
$17.92 million $65,964
Jul 25, 1 PM $0.0027
-0.07%
$17.65 million $63,406
Jul 25, 12 PM $0.00271
+0.10%
$17.66 million $65,856
Jul 25, 11 AM $0.0027
-0.10%
$17.65 million $66,141
Jul 25, 10 AM $0.00271
+0.01%
$17.66 million $66,662
Jul 25, 9 AM $0.0027
+0.05%
$17.66 million $67,504
Jul 25, 8 AM $0.0027
+0.13%
$17.65 million $67,203