Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbol Historical Data

XYM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2022 $0.0514
-3.43%
$-- $913,802
Jun 29, 2022 $0.0532
+1.13%
$-- $1.02 million
Jun 28, 2022 $0.0526
-6.06%
$-- $1.47 million
Jun 27, 2022 $0.0561
+1.48%
$-- $981,375
Jun 26, 2022 $0.0553
-1.65%
$-- $853,082
Jun 25, 2022 $0.0562
+0.20%
$-- $946,775
Jun 24, 2022 $0.0561
+2.61%
$-- $978,638
Jun 23, 2022 $0.0547
+3.65%
$-- $935,328
Jun 22, 2022 $0.0528
-2.32%
$-- $1.21 million
Jun 21, 2022 $0.054
+3.99%
$-- $943,707
Jun 20, 2022 $0.0519
+1.82%
$-- $867,081
Jun 19, 2022 $0.051
+3.93%
$-- $1.12 million
Jun 18, 2022 $0.0491
-2.10%
$-- $1.15 million
Jun 17, 2022 $0.0501
-0.38%
$-- $915,595
Jun 16, 2022 $0.0503
-1.94%
$-- $1.16 million
Jun 15, 2022 $0.0513
+1.86%
$-- $1.45 million
Jun 14, 2022 $0.0504
+4.23%
$-- $1.32 million
Jun 13, 2022 $0.0483
-6.24%
$-- $1.8 million
Jun 12, 2022 $0.0515
-1.30%
$-- $944,079
Jun 11, 2022 $0.0522
-3.64%
$-- $953,791
Jun 10, 2022 $0.0542
-3.99%
$-- $886,595
Jun 9, 2022 $0.0564
-0.64%
$-- $855,863
Jun 8, 2022 $0.0568
-1.97%
$-- $921,408
Jun 7, 2022 $0.0579
-2.24%
$-- $1.2 million
Jun 6, 2022 $0.0593
+4.25%
$-- $1.53 million
Jun 5, 2022 $0.0568
+0.14%
$-- $759,625
Jun 4, 2022 $0.0567
-0.98%
$-- $1.13 million
Jun 3, 2022 $0.0573
-1.34%
$-- $1.46 million
Jun 2, 2022 $0.0581
+1.06%
$-- $1.34 million
Jun 1, 2022 $0.0575
-3.47%
$-- $1.7 million
May 31, 2022 $0.0595
+2.83%
$-- $2.32 million
May 30, 2022 $0.0578
+3.75%
$-- $2.41 million
May 29, 2022 $0.0557
-0.92%
$-- $1.27 million
May 28, 2022 $0.0563
+7.00%
$-- $1.79 million
May 27, 2022 $0.0526
-7.55%
$-- $1.19 million
May 26, 2022 $0.0569
-5.28%
$-- $1.84 million
May 25, 2022 $0.06
-2.81%
$-- $1.33 million
May 24, 2022 $0.0617
-5.13%
$-- $2.15 million
May 23, 2022 $0.065
-3.78%
$-- $1.41 million
May 22, 2022 $0.0675
+3.33%
$-- $1.3 million
May 21, 2022 $0.0654
-0.88%
$-- $947,809
May 20, 2022 $0.0659
-1.41%
$-- $1 million
May 19, 2022 $0.0669
+1.76%
$-- $1.25 million
May 18, 2022 $0.066
-5.79%
$-- $978,045
May 17, 2022 $0.0701
+3.28%
$-- $986,451
May 16, 2022 $0.0679
-5.87%
$-- $1.53 million
May 15, 2022 $0.0721
+2.94%
$-- $1.14 million
May 14, 2022 $0.07
-0.14%
$-- $1.78 million
May 13, 2022 $0.07
+5.50%
$-- $2.62 million
May 12, 2022 $0.0663
-2.26%
$-- $5.14 million