Symbol Historical Data

XYM Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.00441
+0.06%
$ 28.72 million $ 111,220
May 25, 5 AM $ 0.0044
-0.66%
$ 28.7 million $ 111,125
May 25, 4 AM $ 0.00443
-0.68%
$ 28.88 million $ 109,330
May 25, 3 AM $ 0.00447
+0.43%
$ 29.1 million $ 106,042
May 25, 2 AM $ 0.00445
+1.37%
$ 28.97 million $ 101,917
May 25, 1 AM $ 0.00439
+3.83%
$ 28.58 million $ 98,557
May 25, 12 AM $ 0.00422
+0.89%
$ 27.48 million $ 80,220
May 24, 11 PM $ 0.00418
-0.46%
$ 27.21 million $ 78,252
May 24, 10 PM $ 0.0042
+0.08%
$ 27.35 million $ 78,321
May 24, 9 PM $ 0.00419
-0.11%
$ 27.32 million $ 79,897
May 24, 8 PM $ 0.0042
-0.09%
$ 27.35 million $ 80,036
May 24, 7 PM $ 0.0042
+0.04%
$ 27.35 million $ 79,400
May 24, 6 PM $ 0.0042
-0.02%
$ 27.34 million $ 80,085
May 24, 5 PM $ 0.0042
+0.66%
$ 27.35 million $ 79,981
May 24, 4 PM $ 0.00417
-0.08%
$ 27.17 million $ 79,958
May 24, 3 PM $ 0.00417
+0.19%
$ 27.19 million $ 78,854
May 24, 2 PM $ 0.00416
+0.40%
$ 27.13 million $ 78,070
May 24, 1 PM $ 0.00415
-0.56%
$ 27.03 million $ 77,908
May 24, 12 PM $ 0.00417
-0.46%
$ 27.2 million $ 77,151
May 24, 11 AM $ 0.00419
+0.79%
$ 27.32 million $ 77,522
May 24, 10 AM $ 0.00416
-0.35%
$ 27.11 million $ 73,364
May 24, 9 AM $ 0.00417
+0.04%
$ 27.19 million $ 76,084
May 24, 8 AM $ 0.00417
+0.00%
$ 27.18 million $ 77,919
May 24, 7 AM $ 0.00417
+0.88%
$ 27.19 million $ 79,067
May 24, 6 AM $ 0.00414
-1.24%
$ 26.95 million $ 79,026
May 24, 5 AM $ 0.00419
-0.04%
$ 27.29 million $ 78,732
May 24, 4 AM $ 0.00419
+0.03%
$ 27.29 million $ 80,957
May 24, 3 AM $ 0.00419
+0.00%
$ 27.28 million $ 81,356
May 24, 2 AM $ 0.00419
+0.46%
$ 27.29 million $ 80,748
May 24, 1 AM $ 0.00416
-0.09%
$ 27.11 million $ 79,715
May 24, 12 AM $ 0.00417
+1.28%
$ 27.17 million $ 79,663
May 23, 11 PM $ 0.00412
+0.00%
$ 26.83 million $ 76,999
May 23, 10 PM $ 0.00412
+0.10%
$ 26.83 million $ 76,242
May 23, 9 PM $ 0.00411
+0.13%
$ 26.81 million $ 75,070
May 23, 8 PM $ 0.00411
-0.16%
$ 26.78 million $ 75,756
May 23, 7 PM $ 0.00412
+0.00%
$ 26.82 million $ 76,553
May 23, 6 PM $ 0.00412
+0.22%
$ 26.82 million $ 75,847
May 23, 5 PM $ 0.00411
-0.07%
$ 26.76 million $ 76,306
May 23, 4 PM $ 0.00411
-0.05%
$ 26.77 million $ 76,176
May 23, 3 PM $ 0.00411
-0.04%
$ 26.79 million $ 76,943
May 23, 2 PM $ 0.00411
+0.10%
$ 26.8 million $ 77,256
May 23, 1 PM $ 0.00411
+0.14%
$ 26.77 million $ 76,715
May 23, 12 PM $ 0.0041
-0.05%
$ 26.73 million $ 78,416
May 23, 11 AM $ 0.0041
-0.39%
$ 26.75 million $ 78,459
May 23, 10 AM $ 0.00412
-0.35%
$ 26.85 million $ 80,626
May 23, 9 AM $ 0.00413
-0.59%
$ 26.95 million $ 79,117
May 23, 8 AM $ 0.00416
-0.11%
$ 27.11 million $ 79,263
May 23, 7 AM $ 0.00417
-0.04%
$ 27.14 million $ 77,904
May 23, 6 AM $ 0.00417
+0.10%
$ 27.16 million $ 78,371
May 23, 5 AM $ 0.00417
-0.16%
$ 27.16 million $ 79,828