Symbol Historical Data

XYM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.00264
+0.84%
$ 16.77 million $ 87,923
Feb 12, 3 AM $ 0.00262
-0.22%
$ 16.62 million $ 86,518
Feb 12, 2 AM $ 0.00262
+0.39%
$ 16.66 million $ 86,425
Feb 12, 1 AM $ 0.00261
-0.25%
$ 16.6 million $ 85,328
Feb 12, 12 AM $ 0.00262
+0.83%
$ 16.65 million $ 84,423
Feb 11, 11 PM $ 0.0026
+0.04%
$ 16.52 million $ 83,421
Feb 11, 10 PM $ 0.0026
-0.03%
$ 16.5 million $ 82,647
Feb 11, 9 PM $ 0.0026
-0.24%
$ 16.5 million $ 84,181
Feb 11, 8 PM $ 0.0026
+0.03%
$ 16.54 million $ 84,586
Feb 11, 7 PM $ 0.0026
+0.32%
$ 16.53 million $ 83,954
Feb 11, 6 PM $ 0.0026
+0.09%
$ 16.48 million $ 82,083
Feb 11, 5 PM $ 0.00259
-0.24%
$ 16.45 million $ 81,810
Feb 11, 4 PM $ 0.0026
+0.20%
$ 16.51 million $ 81,798
Feb 11, 3 PM $ 0.00259
-1.70%
$ 16.48 million $ 82,651
Feb 11, 2 PM $ 0.00264
+0.02%
$ 16.76 million $ 82,632
Feb 11, 1 PM $ 0.00264
+0.86%
$ 16.76 million $ 82,421
Feb 11, 12 PM $ 0.00262
+0.00%
$ 16.61 million $ 83,163
Feb 11, 11 AM $ 0.00262
-0.03%
$ 16.61 million $ 86,516
Feb 11, 10 AM $ 0.00262
+0.04%
$ 16.63 million $ 96,728
Feb 11, 9 AM $ 0.00262
-0.04%
$ 16.61 million $ 97,144
Feb 11, 8 AM $ 0.00262
+0.67%
$ 16.62 million $ 95,906
Feb 11, 7 AM $ 0.0026
-0.60%
$ 16.52 million $ 96,687
Feb 11, 6 AM $ 0.00262
-0.03%
$ 16.62 million $ 99,928
Feb 11, 5 AM $ 0.00262
+0.34%
$ 16.63 million $ 100,958
Feb 11, 4 AM $ 0.00261
-0.01%
$ 16.58 million $ 104,080
Feb 11, 3 AM $ 0.00261
+0.13%
$ 16.57 million $ 118,092
Feb 11, 2 AM $ 0.00261
-0.28%
$ 16.55 million $ 118,030
Feb 11, 1 AM $ 0.00261
+0.13%
$ 16.6 million $ 118,069
Feb 11, 12 AM $ 0.00261
-0.45%
$ 16.58 million $ 117,393
Feb 10, 11 PM $ 0.00262
+0.94%
$ 16.66 million $ 120,677
Feb 10, 10 PM $ 0.0026
+0.18%
$ 16.5 million $ 127,057
Feb 10, 9 PM $ 0.00259
-0.28%
$ 16.47 million $ 124,911
Feb 10, 8 PM $ 0.0026
+0.09%
$ 16.52 million $ 126,115
Feb 10, 7 PM $ 0.0026
-0.59%
$ 16.51 million $ 126,614
Feb 10, 6 PM $ 0.00262
+0.15%
$ 16.61 million $ 127,204
Feb 10, 5 PM $ 0.00261
-0.25%
$ 16.58 million $ 128,678
Feb 10, 4 PM $ 0.00262
+0.55%
$ 16.62 million $ 130,319
Feb 10, 3 PM $ 0.0026
-0.37%
$ 16.55 million $ 131,173
Feb 10, 2 PM $ 0.00261
+0.60%
$ 16.59 million $ 131,984
Feb 10, 1 PM $ 0.0026
+0.79%
$ 16.49 million $ 134,114
Feb 10, 12 PM $ 0.00258
-0.55%
$ 16.36 million $ 132,450
Feb 10, 11 AM $ 0.00259
-0.78%
$ 16.45 million $ 129,090
Feb 10, 10 AM $ 0.00261
-0.66%
$ 16.6 million $ 119,969
Feb 10, 9 AM $ 0.00263
+0.30%
$ 16.68 million $ 126,582
Feb 10, 8 AM $ 0.00262
+0.06%
$ 16.63 million $ 128,568
Feb 10, 7 AM $ 0.00262
-0.93%
$ 16.62 million $ 127,335
Feb 10, 6 AM $ 0.00264
+0.08%
$ 16.78 million $ 127,069
Feb 10, 5 AM $ 0.00264
+0.39%
$ 16.76 million $ 132,668
Feb 10, 4 AM $ 0.00263
+0.19%
$ 16.65 million $ 129,919
Feb 10, 3 AM $ 0.00262
+0.05%
$ 16.65 million $ 120,193