Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbol Historical Data

XYM Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 8 AM $0.0027
+0.13%
$17.65 million $67,203
Jul 25, 7 AM $0.0027
-0.07%
$17.63 million $67,285
Jul 25, 6 AM $0.0027
-0.15%
$17.64 million $67,836
Jul 25, 5 AM $0.0027
-0.14%
$17.66 million $67,788
Jul 25, 4 AM $0.00271
+0.10%
$17.68 million $68,160
Jul 25, 3 AM $0.00271
+1.26%
$17.67 million $68,112
Jul 25, 2 AM $0.00267
+0.06%
$17.45 million $68,431
Jul 25, 1 AM $0.00267
+0.11%
$17.44 million $70,930
Jul 25, 12 AM $0.00267
-0.31%
$17.42 million $70,601
Jul 24, 11 PM $0.00268
-1.75%
$17.48 million $70,092
Jul 24, 10 PM $0.00272
+0.00%
$17.78 million $68,445
Jul 24, 9 PM $0.00272
-0.29%
$17.78 million $69,173
Jul 24, 8 PM $0.00273
-0.26%
$17.83 million $68,191
Jul 24, 7 PM $0.00274
+0.16%
$17.88 million $68,048
Jul 24, 6 PM $0.00273
-0.09%
$17.85 million $68,483
Jul 24, 5 PM $0.00274
-0.01%
$17.87 million $69,214
Jul 24, 4 PM $0.00274
+0.02%
$17.87 million $69,573
Jul 24, 3 PM $0.00274
+0.06%
$17.86 million $69,717
Jul 24, 2 PM $0.00273
-0.03%
$17.86 million $69,386
Jul 24, 1 PM $0.00274
-0.74%
$17.88 million $69,788
Jul 24, 12 PM $0.00276
+0.07%
$18.01 million $66,326
Jul 24, 11 AM $0.00276
+0.03%
$18.03 million $66,873
Jul 24, 10 AM $0.00276
-0.18%
$18.03 million $66,714
Jul 24, 9 AM $0.00277
-0.07%
$18.09 million $66,598
Jul 24, 8 AM $0.00277
-0.08%
$18.1 million $66,857
Jul 24, 7 AM $0.00277
+0.09%
$18.11 million $65,971
Jul 24, 6 AM $0.00277
+0.10%
$18.11 million $66,188
Jul 24, 5 AM $0.00277
-0.17%
$18.09 million $66,268
Jul 24, 4 AM $0.00278
-0.40%
$18.12 million $66,488
Jul 24, 3 AM $0.00279
+0.00%
$18.19 million $65,862
Jul 24, 2 AM $0.00279
+1.39%
$18.19 million $63,878
Jul 24, 1 AM $0.00275
+0.04%
$17.95 million $61,205
Jul 24, 12 AM $0.00275
-0.23%
$17.94 million $64,195
Jul 23, 11 PM $0.00275
+0.03%
$17.98 million $64,885
Jul 23, 10 PM $0.00275
-0.11%
$17.97 million $64,681
Jul 23, 9 PM $0.00276
+0.04%
$17.99 million $66,118
Jul 23, 8 PM $0.00275
-0.17%
$17.99 million $67,918
Jul 23, 7 PM $0.00276
-0.02%
$18.02 million $68,659
Jul 23, 6 PM $0.00276
-0.03%
$18.02 million $68,803
Jul 23, 5 PM $0.00276
-0.21%
$18.03 million $69,394
Jul 23, 4 PM $0.00277
+0.17%
$18.07 million $69,494
Jul 23, 3 PM $0.00276
+0.04%
$18.03 million $70,112
Jul 23, 2 PM $0.00276
-0.69%
$18.03 million $75,049
Jul 23, 1 PM $0.00278
+0.07%
$18.17 million $76,943
Jul 23, 12 PM $0.00278
-0.22%
$18.16 million $78,304
Jul 23, 11 AM $0.00278
-0.07%
$18.17 million $79,024
Jul 23, 10 AM $0.00279
+0.03%
$18.19 million $79,492
Jul 23, 9 AM $0.00278
-0.11%
$18.18 million $80,320
Jul 23, 8 AM $0.00278
-0.07%
$18.18 million $79,687
Jul 23, 7 AM $0.00278
-0.18%
$18.17 million $80,232