Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbol Historical Data

XYM Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:54 PM $0.00333
-0.04%
$-- $86,996
7:53 PM $0.00333
+0.07%
$-- $86,954
7:52 PM $0.00333
-0.02%
$-- $86,955
7:51 PM $0.00333
-0.07%
$-- $86,956
7:50 PM $0.00333
+0.00%
$-- $86,954
7:49 PM $0.00333
+0.04%
$-- $86,921
7:48 PM $0.00333
+0.00%
$-- $86,871
7:47 PM $0.00333
-0.02%
$-- $86,834
7:46 PM $0.00333
+0.00%
$-- $86,809
7:45 PM $0.00333
+0.00%
$-- $86,833
7:44 PM $0.00333
-0.04%
$-- $86,805
7:43 PM $0.00333
+0.00%
$-- $86,839
7:42 PM $0.00333
+0.02%
$-- $86,840
7:41 PM $0.00333
+0.09%
$-- $86,886
7:40 PM $0.00333
-0.09%
$-- $86,869
7:39 PM $0.00333
-0.02%
$-- $86,936
7:38 PM $0.00333
+0.07%
$-- $87,001
7:37 PM $0.00333
-0.04%
$-- $87,027
7:36 PM $0.00333
+0.09%
$-- $86,982
7:35 PM $0.00333
-0.09%
$-- $86,944
7:34 PM $0.00333
-0.02%
$-- $86,904
7:33 PM $0.00333
+0.02%
$-- $86,888
7:32 PM $0.00333
+0.00%
$-- $86,945
7:31 PM $0.00333
+0.00%
$-- $86,989
7:30 PM $0.00333
+0.04%
$-- $86,998
7:29 PM $0.00333
+0.02%
$-- $87,024
7:28 PM $0.00333
-0.04%
$-- $87,046
7:27 PM $0.00333
+0.04%
$-- $87,079
7:26 PM $0.00333
+0.00%
$-- $87,140
7:25 PM $0.00333
-0.07%
$-- $87,132
7:24 PM $0.00333
+0.00%
$-- $87,132
7:23 PM $0.00333
-0.02%
$-- $87,157
7:22 PM $0.00333
+0.00%
$-- $87,191
7:21 PM $0.00333
+0.04%
$-- $87,214
7:20 PM $0.00333
+0.04%
$-- $87,269
7:19 PM $0.00333
-0.07%
$-- $87,324
7:18 PM $0.00333
+0.00%
$-- $87,358
7:17 PM $0.00333
+0.00%
$-- $87,443
7:16 PM $0.00333
+0.06%
$-- $87,427
7:15 PM $0.00333
+0.02%
$-- $87,540
7:14 PM $0.00333
-0.09%
$-- $87,559
7:13 PM $0.00333
-0.02%
$-- $87,551
7:12 PM $0.00333
+0.02%
$-- $87,576
7:11 PM $0.00333
-0.09%
$-- $87,612
7:10 PM $0.00334
-0.02%
$-- $87,647
7:09 PM $0.00334
+0.11%
$-- $87,683
7:08 PM $0.00333
+0.00%
$-- $87,696
7:07 PM $0.00334
+0.09%
$-- $87,802
7:06 PM $0.00333
-0.09%
$-- $87,810
7:05 PM $0.00334
+0.00%
$-- $87,770