Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbol Historical Data

XYM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 6 AM $0.00278
-0.08%
$18.18 million $79,532
Jul 23, 5 AM $0.00278
-0.11%
$18.18 million $79,320
Jul 23, 4 AM $0.00279
+0.05%
$18.2 million $79,326
Jul 23, 3 AM $0.00279
+0.02%
$18.19 million $80,168
Jul 23, 2 AM $0.00279
-0.06%
$18.19 million $79,722
Jul 23, 1 AM $0.00279
+0.67%
$18.2 million $81,136
Jul 23, 12 AM $0.00277
-0.12%
$18.08 million $79,206
Jul 22, 11 PM $0.00277
+0.10%
$18.1 million $78,966
Jul 22, 10 PM $0.00277
-0.27%
$18.08 million $78,825
Jul 22, 9 PM $0.00278
-0.05%
$18.14 million $77,233
Jul 22, 8 PM $0.00278
-0.06%
$18.14 million $75,443
Jul 22, 7 PM $0.00278
+0.06%
$18.15 million $74,560
Jul 22, 6 PM $0.00278
+0.29%
$18.16 million $73,802
Jul 22, 5 PM $0.00277
-0.02%
$18.1 million $73,528
Jul 22, 4 PM $0.00277
+0.05%
$18.11 million $73,776
Jul 22, 3 PM $0.00277
+0.59%
$18.1 million $73,056
Jul 22, 2 PM $0.00275
-1.41%
$17.99 million $68,692
Jul 22, 1 PM $0.00279
-0.62%
$18.25 million $65,880
Jul 22, 12 PM $0.00281
-0.43%
$18.36 million $67,192
Jul 22, 11 AM $0.00282
-0.04%
$18.44 million $65,921
Jul 22, 10 AM $0.00283
-0.12%
$18.45 million $65,860
Jul 22, 9 AM $0.00283
+0.00%
$18.47 million $64,864
Jul 22, 8 AM $0.00283
-0.05%
$18.47 million $66,411
Jul 22, 7 AM $0.00283
-0.21%
$18.48 million $68,569
Jul 22, 6 AM $0.00284
+0.07%
$18.52 million $93,915
Jul 22, 5 AM $0.00283
-0.18%
$18.51 million $94,334
Jul 22, 4 AM $0.00284
-0.08%
$18.54 million $94,097
Jul 22, 3 AM $0.00284
-0.44%
$18.56 million $94,492
Jul 22, 2 AM $0.00285
+0.43%
$18.64 million $94,315
Jul 22, 1 AM $0.00284
+0.16%
$18.56 million $94,064
Jul 22, 12 AM $0.00284
+0.58%
$18.56 million $93,850
Jul 21, 11 PM $0.00283
+0.07%
$18.45 million $94,177
Jul 21, 10 PM $0.00282
+0.08%
$18.43 million $94,217
Jul 21, 9 PM $0.00282
-0.20%
$18.41 million $94,562
Jul 21, 8 PM $0.00283
+0.00%
$18.45 million $94,136
Jul 21, 7 PM $0.00283
-0.02%
$18.45 million $94,406
Jul 21, 6 PM $0.00283
+0.10%
$18.46 million $94,456
Jul 21, 5 PM $0.00283
+0.01%
$18.45 million $93,706
Jul 21, 4 PM $0.00282
-0.06%
$18.43 million $93,377
Jul 21, 3 PM $0.00282
-0.09%
$18.44 million $93,706
Jul 21, 2 PM $0.00283
+0.01%
$18.46 million $93,998
Jul 21, 1 PM $0.00283
-1.16%
$18.47 million $93,990
Jul 21, 12 PM $0.00286
+0.10%
$18.69 million $92,070
Jul 21, 11 AM $0.00286
-0.48%
$18.67 million $92,073
Jul 21, 10 AM $0.00287
-0.10%
$18.76 million $91,660
Jul 21, 9 AM $0.00288
+0.65%
$18.78 million $91,364
Jul 21, 8 AM $0.00286
-0.37%
$18.65 million $90,523
Jul 21, 7 AM $0.00287
-0.01%
$18.72 million $88,985
Jul 21, 6 AM $0.00287
+0.04%
$18.72 million $63,653
Jul 21, 5 AM $0.00287
+0.06%
$18.71 million $63,252