Symbol Historical Data

XYM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.00262
+0.05%
$ 16.65 million $ 120,193
Feb 10, 2 AM $ 0.00262
+0.13%
$ 16.66 million $ 121,858
Feb 10, 1 AM $ 0.00262
+0.47%
$ 16.64 million $ 126,309
Feb 10, 12 AM $ 0.00261
+0.99%
$ 16.56 million $ 129,781
Feb 9, 11 PM $ 0.00258
+1.30%
$ 16.4 million $ 135,024
Feb 9, 10 PM $ 0.00255
-0.01%
$ 16.19 million $ 130,925
Feb 9, 9 PM $ 0.00255
-0.19%
$ 16.19 million $ 134,577
Feb 9, 8 PM $ 0.00255
-0.07%
$ 16.22 million $ 133,753
Feb 9, 7 PM $ 0.00256
+0.54%
$ 16.23 million $ 136,926
Feb 9, 6 PM $ 0.00254
-0.25%
$ 16.14 million $ 139,203
Feb 9, 5 PM $ 0.00255
+0.90%
$ 16.2 million $ 138,530
Feb 9, 4 PM $ 0.00253
-0.40%
$ 16.07 million $ 136,559
Feb 9, 3 PM $ 0.00254
-0.19%
$ 16.12 million $ 135,024
Feb 9, 2 PM $ 0.00254
+0.25%
$ 16.15 million $ 137,227
Feb 9, 1 PM $ 0.00254
-0.07%
$ 16.11 million $ 137,705
Feb 9, 12 PM $ 0.00254
-0.30%
$ 16.12 million $ 138,202
Feb 9, 11 AM $ 0.00255
+0.22%
$ 16.17 million $ 141,342
Feb 9, 10 AM $ 0.00254
-2.34%
$ 16.13 million $ 142,695
Feb 9, 9 AM $ 0.0026
-2.92%
$ 16.52 million $ 136,574
Feb 9, 8 AM $ 0.00268
-0.28%
$ 17.02 million $ 136,572
Feb 9, 7 AM $ 0.00269
+0.12%
$ 17.06 million $ 139,123
Feb 9, 6 AM $ 0.00268
+1.95%
$ 17.06 million $ 141,171
Feb 9, 5 AM $ 0.00263
-0.04%
$ 16.73 million $ 137,726
Feb 9, 4 AM $ 0.00263
+0.58%
$ 16.71 million $ 137,126
Feb 9, 3 AM $ 0.00262
-0.04%
$ 16.63 million $ 133,830
Feb 9, 2 AM $ 0.00262
+0.86%
$ 16.64 million $ 133,116
Feb 9, 1 AM $ 0.0026
+0.81%
$ 16.5 million $ 129,999
Feb 9, 12 AM $ 0.00258
+0.13%
$ 16.37 million $ 126,632
Feb 8, 11 PM $ 0.00257
-1.82%
$ 16.35 million $ 118,967
Feb 8, 10 PM $ 0.00262
-1.91%
$ 16.64 million $ 116,787
Feb 8, 9 PM $ 0.00267
+0.01%
$ 16.97 million $ 114,135
Feb 8, 8 PM $ 0.00267
-0.55%
$ 16.97 million $ 115,011
Feb 8, 7 PM $ 0.00269
+0.20%
$ 17.07 million $ 113,488
Feb 8, 6 PM $ 0.00268
+0.05%
$ 17.04 million $ 112,744
Feb 8, 5 PM $ 0.00268
+0.31%
$ 17.03 million $ 112,945
Feb 8, 4 PM $ 0.00267
-0.30%
$ 16.98 million $ 113,981
Feb 8, 3 PM $ 0.00268
-0.34%
$ 17.03 million $ 114,092
Feb 8, 2 PM $ 0.00269
-2.02%
$ 17.09 million $ 115,343
Feb 8, 1 PM $ 0.00275
-0.63%
$ 17.44 million $ 118,803
Feb 8, 12 PM $ 0.00276
+1.12%
$ 17.54 million $ 123,837
Feb 8, 11 AM $ 0.00273
-2.56%
$ 17.35 million $ 128,892
Feb 8, 10 AM $ 0.0028
-0.17%
$ 17.8 million $ 179,150
Feb 8, 9 AM $ 0.00281
+0.87%
$ 17.83 million $ 180,669
Feb 8, 8 AM $ 0.00278
-4.11%
$ 17.68 million $ 206,173
Feb 8, 7 AM $ 0.0029
+0.57%
$ 18.44 million $ 205,362
Feb 8, 6 AM $ 0.00289
+3.23%
$ 18.33 million $ 203,462
Feb 8, 5 AM $ 0.0028
+0.50%
$ 17.76 million $ 199,323
Feb 8, 4 AM $ 0.00278
+0.09%
$ 17.68 million $ 199,166
Feb 8, 3 AM $ 0.00278
-1.25%
$ 17.65 million $ 202,149
Feb 8, 2 AM $ 0.00282
+2.48%
$ 17.88 million $ 201,367