Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbol Historical Data

XYM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 5 AM $0.00287
+0.06%
$18.71 million $63,252
Jul 21, 4 AM $0.00287
+0.16%
$18.72 million $66,550
Jul 21, 3 AM $0.00286
-0.14%
$18.69 million $67,042
Jul 21, 2 AM $0.00286
-0.02%
$18.7 million $70,981
Jul 21, 1 AM $0.00286
+0.04%
$18.7 million $70,287
Jul 21, 12 AM $0.00286
-0.09%
$18.68 million $69,924
Jul 20, 11 PM $0.00286
-0.07%
$18.7 million $69,120
Jul 20, 10 PM $0.00287
+0.00%
$18.71 million $69,522
Jul 20, 9 PM $0.00287
+0.16%
$18.72 million $69,023
Jul 20, 8 PM $0.00286
-0.08%
$18.7 million $69,363
Jul 20, 7 PM $0.00286
+0.03%
$18.7 million $69,557
Jul 20, 6 PM $0.00286
-0.15%
$18.7 million $69,749
Jul 20, 5 PM $0.00287
-0.05%
$18.72 million $70,096
Jul 20, 4 PM $0.00287
+0.13%
$18.72 million $70,280
Jul 20, 3 PM $0.00286
-0.12%
$18.69 million $69,675
Jul 20, 2 PM $0.00287
+0.04%
$18.72 million $70,056
Jul 20, 1 PM $0.00287
+0.01%
$18.71 million $69,971
Jul 20, 12 PM $0.00287
-0.28%
$18.71 million $69,720
Jul 20, 11 AM $0.00287
+0.16%
$18.76 million $69,425
Jul 20, 10 AM $0.00287
+0.02%
$18.73 million $69,774
Jul 20, 9 AM $0.00287
-0.02%
$18.72 million $70,085
Jul 20, 8 AM $0.00287
-0.07%
$18.73 million $69,577
Jul 20, 7 AM $0.00287
-0.02%
$18.73 million $69,570
Jul 20, 6 AM $0.00287
-0.11%
$18.73 million $70,960
Jul 20, 5 AM $0.00287
-0.12%
$18.73 million $71,252
Jul 20, 4 AM $0.00287
-0.07%
$18.74 million $68,465
Jul 20, 3 AM $0.00287
+0.44%
$18.76 million $67,425
Jul 20, 2 AM $0.00286
-0.03%
$18.67 million $67,928
Jul 20, 1 AM $0.00286
-0.12%
$18.68 million $68,115
Jul 20, 12 AM $0.00286
+0.20%
$18.7 million $68,312
Jul 19, 11 PM $0.00286
-0.12%
$18.67 million $68,160
Jul 19, 10 PM $0.00286
+0.16%
$18.7 million $67,809
Jul 19, 9 PM $0.00286
-0.03%
$18.67 million $67,851
Jul 19, 8 PM $0.00286
-0.07%
$18.68 million $68,115
Jul 19, 7 PM $0.00286
-0.07%
$18.68 million $68,103
Jul 19, 6 PM $0.00286
+0.10%
$18.69 million $67,049
Jul 19, 5 PM $0.00286
-0.13%
$18.68 million $66,960
Jul 19, 4 PM $0.00286
-0.22%
$18.68 million $67,563
Jul 19, 3 PM $0.00287
-0.05%
$18.71 million $67,968
Jul 19, 2 PM $0.00286
-0.02%
$18.69 million $67,447
Jul 19, 1 PM $0.00286
+0.18%
$18.7 million $68,825
Jul 19, 12 PM $0.00286
+0.08%
$18.65 million $69,141
Jul 19, 11 AM $0.00286
-0.07%
$18.65 million $68,977
Jul 19, 10 AM $0.00286
-0.02%
$18.67 million $69,042
Jul 19, 9 AM $0.00286
-0.02%
$18.67 million $68,850
Jul 19, 8 AM $0.00286
-0.13%
$18.67 million $69,173
Jul 19, 7 AM $0.00286
+0.25%
$18.7 million $68,956
Jul 19, 6 AM $0.00286
-0.03%
$18.65 million $67,901
Jul 19, 5 AM $0.00286
+0.00%
$18.66 million $66,863
Jul 19, 4 AM $0.00286
+0.06%
$18.64 million $66,530