Symbol Historical Data

XYM Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.00417
-0.04%
$ 27.16 million $ 80,123
May 21, 3 AM $ 0.00417
-0.08%
$ 27.16 million $ 78,940
May 21, 2 AM $ 0.00417
-0.05%
$ 27.18 million $ 80,020
May 21, 1 AM $ 0.00417
+0.23%
$ 27.19 million $ 80,215
May 21, 12 AM $ 0.00416
-0.12%
$ 27.13 million $ 80,393
May 20, 11 PM $ 0.00417
+0.40%
$ 27.16 million $ 79,949
May 20, 10 PM $ 0.00415
-0.20%
$ 27.05 million $ 80,238
May 20, 9 PM $ 0.00416
+0.08%
$ 27.1 million $ 81,235
May 20, 8 PM $ 0.00416
+0.19%
$ 27.08 million $ 81,545
May 20, 7 PM $ 0.00415
+0.00%
$ 27.03 million $ 81,712
May 20, 6 PM $ 0.00415
-0.17%
$ 27.03 million $ 80,955
May 20, 5 PM $ 0.00416
+0.19%
$ 27.09 million $ 80,716
May 20, 4 PM $ 0.00415
+0.11%
$ 27.03 million $ 81,663
May 20, 3 PM $ 0.00414
-0.13%
$ 26.99 million $ 81,489
May 20, 2 PM $ 0.00415
-0.21%
$ 27.03 million $ 82,259
May 20, 1 PM $ 0.00416
-0.31%
$ 27.08 million $ 81,028
May 20, 12 PM $ 0.00417
-0.03%
$ 27.16 million $ 76,580
May 20, 11 AM $ 0.00417
-0.09%
$ 27.16 million $ 72,693
May 20, 10 AM $ 0.00417
+0.03%
$ 27.18 million $ 72,746
May 20, 9 AM $ 0.00417
+0.05%
$ 27.17 million $ 70,961
May 20, 8 AM $ 0.00417
-0.04%
$ 27.15 million $ 67,891
May 20, 7 AM $ 0.00417
+0.13%
$ 27.18 million $ 67,976
May 20, 6 AM $ 0.00416
-0.01%
$ 27.14 million $ 68,257
May 20, 5 AM $ 0.00416
-0.01%
$ 27.13 million $ 68,308
May 20, 4 AM $ 0.00416
+0.00%
$ 27.13 million $ 67,331
May 20, 3 AM $ 0.00416
-0.05%
$ 27.13 million $ 68,623
May 20, 2 AM $ 0.00417
+0.06%
$ 27.14 million $ 68,759
May 20, 1 AM $ 0.00417
+0.11%
$ 27.15 million $ 68,961
May 20, 12 AM $ 0.00417
+0.03%
$ 27.15 million $ 68,440
May 19, 11 PM $ 0.00417
+0.09%
$ 27.16 million $ 69,162
May 19, 10 PM $ 0.00417
-0.02%
$ 27.15 million $ 69,906
May 19, 9 PM $ 0.00417
+0.03%
$ 27.17 million $ 71,651
May 19, 8 PM $ 0.00417
+0.02%
$ 27.18 million $ 73,500
May 19, 7 PM $ 0.00417
+0.01%
$ 27.19 million $ 73,157
May 19, 6 PM $ 0.00417
-0.06%
$ 27.17 million $ 73,705
May 19, 5 PM $ 0.00417
+0.02%
$ 27.17 million $ 73,810
May 19, 4 PM $ 0.00417
+0.03%
$ 27.18 million $ 74,101
May 19, 3 PM $ 0.00417
+0.17%
$ 27.17 million $ 73,822
May 19, 2 PM $ 0.00416
-0.15%
$ 27.13 million $ 76,317
May 19, 1 PM $ 0.00417
+0.03%
$ 27.17 million $ 79,324
May 19, 12 PM $ 0.00417
+0.01%
$ 27.15 million $ 79,906
May 19, 11 AM $ 0.00417
+0.04%
$ 27.15 million $ 80,310
May 19, 10 AM $ 0.00417
-0.01%
$ 27.14 million $ 80,525
May 19, 9 AM $ 0.00417
-0.08%
$ 27.14 million $ 81,542
May 19, 8 AM $ 0.00417
+0.04%
$ 27.16 million $ 81,697
May 19, 7 AM $ 0.00417
-0.09%
$ 27.15 million $ 81,945
May 19, 6 AM $ 0.00417
+0.23%
$ 27.18 million $ 82,250
May 19, 5 AM $ 0.00416
-0.16%
$ 27.12 million $ 82,385
May 19, 4 AM $ 0.00417
+0.00%
$ 27.16 million $ 82,446
May 19, 3 AM $ 0.00417
+0.07%
$ 27.15 million $ 83,855