Symbol Historical Data

XYM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.00278
-1.25%
$ 17.65 million $ 202,149
Feb 8, 2 AM $ 0.00282
+2.48%
$ 17.88 million $ 201,367
Feb 8, 1 AM $ 0.00275
-0.67%
$ 17.45 million $ 200,270
Feb 8, 12 AM $ 0.00277
-0.50%
$ 17.57 million $ 201,275
Feb 7, 11 PM $ 0.00278
-1.35%
$ 17.66 million $ 202,224
Feb 7, 10 PM $ 0.00282
-0.58%
$ 17.9 million $ 207,714
Feb 7, 9 PM $ 0.00283
+1.17%
$ 17.98 million $ 209,700
Feb 7, 8 PM $ 0.0028
-1.77%
$ 17.79 million $ 209,766
Feb 7, 7 PM $ 0.00285
-0.81%
$ 18.11 million $ 222,839
Feb 7, 6 PM $ 0.00288
-0.03%
$ 18.26 million $ 222,811
Feb 7, 5 PM $ 0.00288
-1.29%
$ 18.26 million $ 224,752
Feb 7, 4 PM $ 0.00291
-0.34%
$ 18.47 million $ 226,610
Feb 7, 3 PM $ 0.00291
+0.32%
$ 18.57 million $ 239,719
Feb 7, 2 PM $ 0.00291
+3.58%
$ 18.49 million $ 270,115
Feb 7, 1 PM $ 0.0028
-0.87%
$ 17.81 million $ 273,027
Feb 7, 12 PM $ 0.00283
+2.80%
$ 17.97 million $ 273,343
Feb 7, 11 AM $ 0.00276
+6.94%
$ 17.56 million $ 261,893
Feb 7, 10 AM $ 0.00258
-1.24%
$ 16.42 million $ 210,200
Feb 7, 9 AM $ 0.00261
-0.65%
$ 16.59 million $ 210,780
Feb 7, 8 AM $ 0.00263
-0.21%
$ 16.7 million $ 185,496
Feb 7, 7 AM $ 0.00264
-0.17%
$ 16.73 million $ 185,427
Feb 7, 6 AM $ 0.00264
+0.14%
$ 16.76 million $ 185,720
Feb 7, 5 AM $ 0.00264
-0.26%
$ 16.74 million $ 187,279
Feb 7, 4 AM $ 0.00264
-2.14%
$ 16.8 million $ 189,625
Feb 7, 3 AM $ 0.0027
-0.05%
$ 17.15 million $ 189,633
Feb 7, 2 AM $ 0.0027
-1.49%
$ 17.15 million $ 195,973
Feb 7, 1 AM $ 0.00274
-0.35%
$ 17.4 million $ 196,732
Feb 7, 12 AM $ 0.00275
+1.08%
$ 17.47 million $ 200,878
Feb 6, 11 PM $ 0.00272
-1.14%
$ 17.28 million $ 211,053
Feb 6, 10 PM $ 0.00275
+0.37%
$ 17.48 million $ 208,870
Feb 6, 9 PM $ 0.00274
+0.66%
$ 17.41 million $ 207,015
Feb 6, 8 PM $ 0.00272
+6.00%
$ 17.3 million $ 206,263
Feb 6, 7 PM $ 0.00257
-1.07%
$ 16.32 million $ 194,076
Feb 6, 6 PM $ 0.0026
+0.63%
$ 16.45 million $ 195,139
Feb 6, 5 PM $ 0.00258
+0.19%
$ 16.39 million $ 194,351
Feb 6, 4 PM $ 0.00258
-2.11%
$ 16.39 million $ 196,190
Feb 6, 3 PM $ 0.00263
+1.74%
$ 16.72 million $ 184,734
Feb 6, 2 PM $ 0.00259
+4.69%
$ 16.36 million $ 153,482
Feb 6, 1 PM $ 0.00247
+1.62%
$ 15.71 million $ 144,525
Feb 6, 12 PM $ 0.00243
+0.43%
$ 15.45 million $ 141,484
Feb 6, 11 AM $ 0.00242
+1.13%
$ 15.38 million $ 147,924
Feb 6, 10 AM $ 0.0024
-0.14%
$ 15.2 million $ 147,768
Feb 6, 9 AM $ 0.0024
-0.09%
$ 15.25 million $ 150,724
Feb 6, 8 AM $ 0.0024
-0.40%
$ 15.24 million $ 150,987
Feb 6, 7 AM $ 0.00241
+0.82%
$ 15.3 million $ 151,599
Feb 6, 6 AM $ 0.00239
+0.42%
$ 15.19 million $ 149,375
Feb 6, 5 AM $ 0.00238
-0.23%
$ 15.13 million $ 147,159
Feb 6, 4 AM $ 0.00239
+0.77%
$ 15.16 million $ 145,356
Feb 6, 3 AM $ 0.00237
+1.58%
$ 15.04 million $ 143,969
Feb 6, 2 AM $ 0.00233
-0.43%
$ 14.81 million $ 141,875