Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbol Historical Data

XYM Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:23 PM $0.00333
-0.02%
$-- $87,157
7:22 PM $0.00333
+0.00%
$-- $87,191
7:21 PM $0.00333
+0.04%
$-- $87,214
7:20 PM $0.00333
+0.04%
$-- $87,269
7:19 PM $0.00333
-0.07%
$-- $87,324
7:18 PM $0.00333
+0.00%
$-- $87,358
7:17 PM $0.00333
+0.00%
$-- $87,443
7:16 PM $0.00333
+0.06%
$-- $87,427
7:15 PM $0.00333
+0.02%
$-- $87,540
7:14 PM $0.00333
-0.09%
$-- $87,559
7:13 PM $0.00333
-0.02%
$-- $87,551
7:12 PM $0.00333
+0.02%
$-- $87,576
7:11 PM $0.00333
-0.09%
$-- $87,612
7:10 PM $0.00334
-0.02%
$-- $87,647
7:09 PM $0.00334
+0.11%
$-- $87,683
7:08 PM $0.00333
+0.00%
$-- $87,696
7:07 PM $0.00334
+0.09%
$-- $87,802
7:06 PM $0.00333
-0.09%
$-- $87,810
7:05 PM $0.00334
+0.00%
$-- $87,770
7:04 PM $0.00334
+0.04%
$-- $87,785
7:03 PM $0.00333
+0.00%
$-- $87,848
7:02 PM $0.00333
+0.00%
$-- $87,843
7:01 PM $0.00333
+0.04%
$-- $87,888
7:00 PM $0.00333
+0.00%
$-- $87,912
6:59 PM $0.00333
-0.09%
$-- $87,902
6:58 PM $0.00334
+0.04%
$-- $87,890
6:57 PM $0.00333
+0.02%
$-- $87,901
6:56 PM $0.00333
-0.02%
$-- $87,944
6:55 PM $0.00333
-0.04%
$-- $87,880
6:54 PM $0.00334
+0.00%
$-- $87,870
6:53 PM $0.00334
+0.11%
$-- $87,869
6:52 PM $0.00333
+0.00%
$-- $87,919
6:51 PM $0.00333
-0.04%
$-- $88,010
6:50 PM $0.00333
-0.07%
$-- $88,064
6:49 PM $0.00334
+0.09%
$-- $88,000
6:48 PM $0.00333
-0.04%
$-- $87,974
6:47 PM $0.00333
-0.02%
$-- $87,947
6:46 PM $0.00334
+0.04%
$-- $88,023
6:45 PM $0.00333
+0.02%
$-- $88,063
6:44 PM $0.00333
-0.04%
$-- $88,022
6:43 PM $0.00333
-0.13%
$-- $88,012
6:42 PM $0.00334
+0.13%
$-- $88,018
6:41 PM $0.00333
+0.07%
$-- $88,325
6:40 PM $0.00333
-0.02%
$-- $88,335
6:39 PM $0.00333
+0.00%
$-- $88,313
6:38 PM $0.00333
-0.02%
$-- $88,282
6:37 PM $0.00333
+0.00%
$-- $88,280
6:36 PM $0.00333
+0.04%
$-- $88,240
6:35 PM $0.00333
+0.11%
$-- $88,207
6:34 PM $0.00333
-0.13%
$-- $88,178