Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbol Historical Data

XYM Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 3 AM $0.00285
-1.45%
$18.63 million $66,247
Jul 19, 2 AM $0.0029
-0.07%
$18.9 million $62,550
Jul 19, 1 AM $0.0029
+0.03%
$18.92 million $62,846
Jul 19, 12 AM $0.0029
-0.12%
$18.91 million $62,990
Jul 18, 11 PM $0.0029
-0.25%
$18.93 million $63,122
Jul 18, 10 PM $0.00291
-0.01%
$18.98 million $63,896
Jul 18, 9 PM $0.00291
+0.00%
$18.98 million $64,973
Jul 18, 8 PM $0.00291
-0.14%
$18.97 million $64,761
Jul 18, 7 PM $0.00291
+0.26%
$18.99 million $64,811
Jul 18, 6 PM $0.0029
+0.09%
$18.95 million $65,581
Jul 18, 5 PM $0.0029
-0.14%
$18.94 million $65,688
Jul 18, 4 PM $0.0029
+0.01%
$18.96 million $65,169
Jul 18, 3 PM $0.0029
+0.04%
$18.96 million $67,837
Jul 18, 2 PM $0.0029
-0.12%
$18.95 million $67,761
Jul 18, 1 PM $0.00291
-0.11%
$18.98 million $66,659
Jul 18, 12 PM $0.00291
-0.61%
$19 million $66,048
Jul 18, 11 AM $0.00293
-0.09%
$19.11 million $66,656
Jul 18, 10 AM $0.00293
+0.00%
$19.12 million $67,432
Jul 18, 9 AM $0.00293
-0.05%
$19.12 million $67,256
Jul 18, 8 AM $0.00293
-0.15%
$19.12 million $68,067
Jul 18, 7 AM $0.00293
+0.13%
$19.14 million $68,549
Jul 18, 6 AM $0.00293
+0.08%
$19.12 million $67,728
Jul 18, 5 AM $0.00293
+0.05%
$19.1 million $68,553
Jul 18, 4 AM $0.00292
-0.21%
$19.09 million $68,699
Jul 18, 3 AM $0.00293
+0.10%
$19.13 million $68,893
Jul 18, 2 AM $0.00293
-0.11%
$19.12 million $68,758
Jul 18, 1 AM $0.00293
+0.02%
$19.14 million $68,677
Jul 18, 12 AM $0.00293
-0.05%
$19.13 million $68,492
Jul 17, 11 PM $0.00293
+0.05%
$19.14 million $70,010
Jul 17, 10 PM $0.00293
-0.84%
$19.13 million $69,294
Jul 17, 9 PM $0.00296
+0.09%
$19.29 million $67,950
Jul 17, 8 PM $0.00295
+0.01%
$19.28 million $68,090
Jul 17, 7 PM $0.00295
-0.06%
$19.27 million $67,634
Jul 17, 6 PM $0.00295
+0.06%
$19.29 million $67,859
Jul 17, 5 PM $0.00295
+0.04%
$19.27 million $68,072
Jul 17, 4 PM $0.00295
+2.42%
$19.27 million $67,366
Jul 17, 3 PM $0.00288
+0.02%
$18.81 million $64,487
Jul 17, 2 PM $0.00288
-0.51%
$18.81 million $65,253
Jul 17, 1 PM $0.0029
-0.13%
$18.91 million $64,473
Jul 17, 12 PM $0.0029
-0.20%
$18.94 million $64,659
Jul 17, 11 AM $0.0029
-0.20%
$18.96 million $65,720
Jul 17, 10 AM $0.00291
+0.36%
$19 million $64,422
Jul 17, 9 AM $0.0029
-0.30%
$18.93 million $64,803
Jul 17, 8 AM $0.00291
-0.61%
$18.99 million $63,672
Jul 17, 7 AM $0.00293
+0.12%
$19.1 million $62,857
Jul 17, 6 AM $0.00292
+0.02%
$19.08 million $65,814
Jul 17, 5 AM $0.00292
-0.10%
$19.08 million $66,077
Jul 17, 4 AM $0.00293
+0.02%
$19.11 million $65,895
Jul 17, 3 AM $0.00293
-0.18%
$19.11 million $66,080
Jul 17, 2 AM $0.00293
+0.06%
$19.14 million $67,445