Symbol Historical Data

XYM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.00283
-0.16%
$ 17.95 million $ 124,130
Feb 4, 1 AM $ 0.00283
+2.57%
$ 17.97 million $ 130,419
Feb 4, 12 AM $ 0.00276
+4.17%
$ 17.52 million $ 127,213
Feb 3, 11 PM $ 0.00265
+1.14%
$ 16.82 million $ 124,983
Feb 3, 10 PM $ 0.00262
-1.49%
$ 16.63 million $ 114,304
Feb 3, 9 PM $ 0.00266
-1.41%
$ 16.88 million $ 100,167
Feb 3, 8 PM $ 0.0027
+0.18%
$ 17.13 million $ 95,594
Feb 3, 7 PM $ 0.00269
+0.48%
$ 17.1 million $ 95,408
Feb 3, 6 PM $ 0.00268
-1.16%
$ 17.01 million $ 107,174
Feb 3, 5 PM $ 0.00271
-1.28%
$ 17.21 million $ 129,704
Feb 3, 4 PM $ 0.00275
-0.13%
$ 17.44 million $ 160,098
Feb 3, 3 PM $ 0.00275
+0.64%
$ 17.46 million $ 166,579
Feb 3, 2 PM $ 0.00273
-1.61%
$ 17.35 million $ 200,624
Feb 3, 1 PM $ 0.00278
-0.28%
$ 17.64 million $ 204,759
Feb 3, 12 PM $ 0.00279
+1.17%
$ 17.69 million $ 220,006
Feb 3, 11 AM $ 0.00275
+0.03%
$ 17.48 million $ 235,774
Feb 3, 10 AM $ 0.00275
-0.62%
$ 17.52 million $ 252,170
Feb 3, 9 AM $ 0.00277
-0.56%
$ 17.58 million $ 258,412
Feb 3, 8 AM $ 0.00279
+0.85%
$ 17.68 million $ 274,489
Feb 3, 7 AM $ 0.00276
-0.80%
$ 17.51 million $ 273,405
Feb 3, 6 AM $ 0.00278
-0.85%
$ 17.68 million $ 279,755
Feb 3, 5 AM $ 0.00281
-0.22%
$ 17.83 million $ 297,111
Feb 3, 4 AM $ 0.00281
+0.02%
$ 18.03 million $ 303,408
Feb 3, 3 AM $ 0.00281
-0.12%
$ 17.86 million $ 305,730
Feb 3, 2 AM $ 0.00282
-1.16%
$ 17.88 million $ 312,113
Feb 3, 1 AM $ 0.00285
+0.44%
$ 18.09 million $ 308,967
Feb 3, 12 AM $ 0.00284
+0.90%
$ 18.01 million $ 314,300
Feb 2, 11 PM $ 0.00281
-0.24%
$ 17.85 million $ 323,419
Feb 2, 10 PM $ 0.00282
-0.29%
$ 17.89 million $ 341,188
Feb 2, 9 PM $ 0.00283
+0.94%
$ 17.94 million $ 355,340
Feb 2, 8 PM $ 0.0028
-0.59%
$ 17.77 million $ 404,942
Feb 2, 7 PM $ 0.00282
+0.34%
$ 17.87 million $ 413,480
Feb 2, 6 PM $ 0.00281
+0.94%
$ 17.81 million $ 407,221
Feb 2, 5 PM $ 0.00278
+0.67%
$ 17.65 million $ 389,527
Feb 2, 4 PM $ 0.00276
-1.89%
$ 17.52 million $ 363,614
Feb 2, 3 PM $ 0.00282
+0.59%
$ 17.91 million $ 381,041
Feb 2, 2 PM $ 0.0028
-0.96%
$ 17.8 million $ 376,738
Feb 2, 1 PM $ 0.00283
-2.21%
$ 17.97 million $ 392,721
Feb 2, 12 PM $ 0.00289
+6.49%
$ 18.38 million $ 405,836
Feb 2, 11 AM $ 0.00272
+1.48%
$ 17.04 million $ 381,110
Feb 2, 10 AM $ 0.00268
-0.54%
$ 17.01 million $ 366,635
Feb 2, 9 AM $ 0.00269
+7.44%
$ 17.09 million $ 363,919
Feb 2, 8 AM $ 0.00251
+0.21%
$ 15.91 million $ 341,615
Feb 2, 7 AM $ 0.0025
-0.21%
$ 15.88 million $ 340,229
Feb 2, 6 AM $ 0.00251
+0.11%
$ 15.91 million $ 338,740
Feb 2, 5 AM $ 0.0025
+0.72%
$ 15.89 million $ 326,164
Feb 2, 4 AM $ 0.00249
-0.11%
$ 15.78 million $ 320,075
Feb 2, 3 AM $ 0.00249
-0.47%
$ 15.81 million $ 319,303
Feb 2, 2 AM $ 0.0025
-0.08%
$ 15.9 million $ 318,834
Feb 2, 1 AM $ 0.0025
+0.00%
$ 15.9 million $ 319,390