Symbol Historical Data

XYM Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.00431
+0.03%
$ 28.11 million $ 77,406
May 17, 2 AM $ 0.00431
-0.01%
$ 28.09 million $ 77,743
May 17, 1 AM $ 0.00431
-0.16%
$ 28.1 million $ 77,827
May 17, 12 AM $ 0.00432
+0.07%
$ 28.14 million $ 78,108
May 16, 11 PM $ 0.00432
+1.09%
$ 28.12 million $ 77,844
May 16, 10 PM $ 0.00427
-0.25%
$ 27.82 million $ 78,551
May 16, 9 PM $ 0.00428
+0.21%
$ 27.89 million $ 79,694
May 16, 8 PM $ 0.00427
+0.05%
$ 27.83 million $ 79,303
May 16, 7 PM $ 0.00428
-0.08%
$ 27.86 million $ 79,957
May 16, 6 PM $ 0.00429
+0.38%
$ 27.93 million $ 80,001
May 16, 5 PM $ 0.00427
+0.07%
$ 27.82 million $ 79,797
May 16, 4 PM $ 0.00427
+1.12%
$ 27.81 million $ 79,569
May 16, 3 PM $ 0.00422
-0.18%
$ 27.5 million $ 73,604
May 16, 2 PM $ 0.00423
+0.41%
$ 27.55 million $ 74,220
May 16, 1 PM $ 0.00421
-1.89%
$ 27.44 million $ 74,111
May 16, 12 PM $ 0.00429
-0.09%
$ 27.97 million $ 74,147
May 16, 11 AM $ 0.0043
-0.19%
$ 27.99 million $ 74,246
May 16, 10 AM $ 0.0043
-0.07%
$ 28.05 million $ 75,196
May 16, 9 AM $ 0.00431
-0.01%
$ 28.07 million $ 79,969
May 16, 8 AM $ 0.00431
-0.41%
$ 28.07 million $ 80,598
May 16, 7 AM $ 0.00433
+0.81%
$ 28.19 million $ 80,624
May 16, 6 AM $ 0.00429
-0.16%
$ 27.96 million $ 83,706
May 16, 5 AM $ 0.0043
-1.00%
$ 28 million $ 84,203
May 16, 4 AM $ 0.00434
-0.01%
$ 28.28 million $ 85,804
May 16, 3 AM $ 0.00434
+0.23%
$ 28.29 million $ 87,617
May 16, 2 AM $ 0.00433
-0.16%
$ 28.22 million $ 88,141
May 16, 1 AM $ 0.00434
-0.02%
$ 28.26 million $ 87,605
May 16, 12 AM $ 0.00434
-0.02%
$ 28.27 million $ 88,181
May 15, 11 PM $ 0.00434
+0.60%
$ 28.27 million $ 89,624
May 15, 10 PM $ 0.00431
-0.20%
$ 28.11 million $ 88,708
May 15, 9 PM $ 0.00432
-0.25%
$ 28.17 million $ 88,992
May 15, 8 PM $ 0.00433
+0.29%
$ 28.24 million $ 89,344
May 15, 7 PM $ 0.00432
-0.69%
$ 28.16 million $ 89,019
May 15, 6 PM $ 0.00435
-0.01%
$ 28.35 million $ 90,178
May 15, 5 PM $ 0.00435
+0.01%
$ 28.35 million $ 90,301
May 15, 4 PM $ 0.00435
+0.05%
$ 28.35 million $ 90,908
May 15, 3 PM $ 0.00435
-0.37%
$ 28.34 million $ 92,884
May 15, 2 PM $ 0.00437
+0.35%
$ 28.44 million $ 92,870
May 15, 1 PM $ 0.00435
+0.04%
$ 28.34 million $ 93,008
May 15, 12 PM $ 0.00435
-0.89%
$ 28.33 million $ 92,878
May 15, 11 AM $ 0.00439
+0.57%
$ 28.59 million $ 95,494
May 15, 10 AM $ 0.00436
-0.67%
$ 28.42 million $ 93,325
May 15, 9 AM $ 0.00439
-1.57%
$ 28.61 million $ 88,152
May 15, 8 AM $ 0.00446
+0.00%
$ 29.07 million $ 92,682
May 15, 7 AM $ 0.00446
+0.96%
$ 29.07 million $ 92,089
May 15, 6 AM $ 0.00442
-0.33%
$ 28.8 million $ 87,318
May 15, 5 AM $ 0.00443
+0.87%
$ 28.89 million $ 86,613
May 15, 4 AM $ 0.0044
-0.81%
$ 28.64 million $ 85,717
May 15, 3 AM $ 0.00443
-0.23%
$ 28.87 million $ 84,063
May 15, 2 AM $ 0.00444
-0.44%
$ 28.94 million $ 83,974