Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbol Historical Data

XYM Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 AM $0.00293
+0.06%
$19.14 million $67,445
Jul 17, 1 AM $0.00293
-0.10%
$19.13 million $67,797
Jul 17, 12 AM $0.00293
-0.02%
$19.15 million $69,126
Jul 16, 11 PM $0.00293
+0.10%
$19.15 million $67,917
Jul 16, 10 PM $0.00293
+0.08%
$19.15 million $68,737
Jul 16, 9 PM $0.00293
+0.03%
$19.14 million $69,184
Jul 16, 8 PM $0.00293
-0.02%
$19.15 million $69,881
Jul 16, 7 PM $0.00294
+0.07%
$19.17 million $69,968
Jul 16, 6 PM $0.00294
-0.03%
$19.17 million $69,512
Jul 16, 5 PM $0.00293
+0.00%
$19.15 million $69,324
Jul 16, 4 PM $0.00294
+0.11%
$19.17 million $69,873
Jul 16, 3 PM $0.00293
-0.29%
$19.13 million $70,337
Jul 16, 2 PM $0.00294
-0.11%
$19.18 million $70,634
Jul 16, 1 PM $0.00294
+0.00%
$19.22 million $70,954
Jul 16, 12 PM $0.00294
-0.13%
$19.2 million $70,851
Jul 16, 11 AM $0.00295
+0.08%
$19.23 million $69,921
Jul 16, 10 AM $0.00294
+0.15%
$19.21 million $70,809
Jul 16, 9 AM $0.00294
-0.02%
$19.2 million $70,449
Jul 16, 8 AM $0.00294
-0.16%
$19.17 million $71,660
Jul 16, 7 AM $0.00294
-0.24%
$19.18 million $71,805
Jul 16, 6 AM $0.00294
+0.01%
$19.22 million $69,076
Jul 16, 5 AM $0.00295
+0.04%
$19.23 million $68,816
Jul 16, 4 AM $0.00294
+0.12%
$19.22 million $69,019
Jul 16, 3 AM $0.00294
+0.41%
$19.2 million $68,618
Jul 16, 2 AM $0.00293
-0.19%
$19.13 million $67,966
Jul 16, 1 AM $0.00293
-0.11%
$19.14 million $67,319
Jul 16, 12 AM $0.00293
-0.13%
$19.15 million $65,329
Jul 15, 11 PM $0.00294
+0.43%
$19.16 million $65,487
Jul 15, 10 PM $0.00292
+0.01%
$19.08 million $65,617
Jul 15, 9 PM $0.00292
+0.01%
$19.07 million $66,218
Jul 15, 8 PM $0.00292
+0.06%
$19.09 million $65,885
Jul 15, 7 PM $0.00292
-0.10%
$19.07 million $66,095
Jul 15, 6 PM $0.00292
+0.14%
$19.09 million $66,198
Jul 15, 5 PM $0.00292
-0.08%
$19.06 million $66,473
Jul 15, 4 PM $0.00292
+0.11%
$19.08 million $66,633
Jul 15, 3 PM $0.00292
-0.06%
$19.06 million $67,155
Jul 15, 2 PM $0.00292
+0.03%
$19.07 million $65,770
Jul 15, 1 PM $0.00292
+0.06%
$19.06 million $65,839
Jul 15, 12 PM $0.00292
-0.16%
$19.05 million $65,762
Jul 15, 11 AM $0.00292
+0.08%
$19.08 million $66,309
Jul 15, 10 AM $0.00292
+0.10%
$19.07 million $66,758
Jul 15, 9 AM $0.00292
-0.72%
$19.05 million $66,853
Jul 15, 8 AM $0.00294
-0.13%
$19.18 million $66,396
Jul 15, 7 AM $0.00294
+0.04%
$19.21 million $66,897
Jul 15, 6 AM $0.00294
-0.04%
$19.2 million $66,880
Jul 15, 5 AM $0.00294
+0.02%
$19.19 million $66,769
Jul 15, 4 AM $0.00294
+0.10%
$19.19 million $67,075
Jul 15, 3 AM $0.00294
+0.06%
$19.18 million $67,441
Jul 15, 2 AM $0.00294
+0.09%
$19.2 million $66,952
Jul 15, 1 AM $0.00294
-0.04%
$19.18 million $66,798