Symbol Historical Data

XYM Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.00444
-0.44%
$ 28.94 million $ 83,974
May 15, 1 AM $ 0.00446
-0.01%
$ 29.06 million $ 84,509
May 15, 12 AM $ 0.00446
+0.08%
$ 29.07 million $ 85,568
May 14, 11 PM $ 0.00446
+0.13%
$ 29.04 million $ 84,245
May 14, 10 PM $ 0.00445
+0.24%
$ 29 million $ 83,978
May 14, 9 PM $ 0.00444
+0.04%
$ 28.93 million $ 83,277
May 14, 8 PM $ 0.00444
-0.05%
$ 28.93 million $ 82,408
May 14, 7 PM $ 0.00444
+1.79%
$ 28.94 million $ 82,489
May 14, 6 PM $ 0.00436
-0.07%
$ 28.42 million $ 82,290
May 14, 5 PM $ 0.00437
+0.53%
$ 28.44 million $ 82,688
May 14, 4 PM $ 0.00434
+0.26%
$ 28.29 million $ 82,435
May 14, 3 PM $ 0.00433
-0.24%
$ 28.21 million $ 80,993
May 14, 2 PM $ 0.00434
-0.96%
$ 28.28 million $ 82,636
May 14, 1 PM $ 0.00438
-0.27%
$ 28.55 million $ 81,843
May 14, 12 PM $ 0.00439
-0.11%
$ 28.63 million $ 81,693
May 14, 11 AM $ 0.0044
-0.02%
$ 28.66 million $ 78,385
May 14, 10 AM $ 0.0044
+0.19%
$ 28.67 million $ 78,963
May 14, 9 AM $ 0.00439
-0.98%
$ 28.62 million $ 80,777
May 14, 8 AM $ 0.00444
+0.06%
$ 28.9 million $ 75,940
May 14, 7 AM $ 0.00443
+0.85%
$ 28.88 million $ 80,918
May 14, 6 AM $ 0.0044
+0.07%
$ 28.64 million $ 80,987
May 14, 5 AM $ 0.00439
-0.91%
$ 28.62 million $ 82,181
May 14, 4 AM $ 0.00443
-0.80%
$ 28.88 million $ 82,419
May 14, 3 AM $ 0.00447
-0.18%
$ 29.11 million $ 82,272
May 14, 2 AM $ 0.00448
+0.19%
$ 29.16 million $ 85,691
May 14, 1 AM $ 0.00447
+0.30%
$ 29.11 million $ 85,086
May 14, 12 AM $ 0.00445
-0.06%
$ 29.02 million $ 82,668
May 13, 11 PM $ 0.00446
+0.28%
$ 29.04 million $ 83,356
May 13, 10 PM $ 0.00444
+0.00%
$ 28.96 million $ 83,733
May 13, 9 PM $ 0.00444
+0.03%
$ 28.96 million $ 83,325
May 13, 8 PM $ 0.00444
+0.07%
$ 28.95 million $ 83,562
May 13, 7 PM $ 0.00444
-0.02%
$ 28.93 million $ 83,036
May 13, 6 PM $ 0.00444
-0.06%
$ 28.93 million $ 82,495
May 13, 5 PM $ 0.00444
+0.11%
$ 28.95 million $ 82,620
May 13, 4 PM $ 0.00444
+0.09%
$ 28.92 million $ 82,199
May 13, 3 PM $ 0.00444
-1.20%
$ 28.9 million $ 81,355
May 13, 2 PM $ 0.00449
-0.32%
$ 29.25 million $ 79,393
May 13, 1 PM $ 0.0045
+0.36%
$ 29.33 million $ 83,019
May 13, 12 PM $ 0.00449
-0.75%
$ 29.23 million $ 86,186
May 13, 11 AM $ 0.00452
+0.62%
$ 29.45 million $ 86,905
May 13, 10 AM $ 0.00449
-0.35%
$ 29.27 million $ 85,886
May 13, 9 AM $ 0.00451
+0.25%
$ 29.37 million $ 87,531
May 13, 8 AM $ 0.0045
-1.44%
$ 29.3 million $ 86,982
May 13, 7 AM $ 0.00455
-0.27%
$ 29.66 million $ 82,509
May 13, 6 AM $ 0.00456
-0.02%
$ 29.74 million $ 82,011
May 13, 5 AM $ 0.00457
+0.18%
$ 29.74 million $ 82,312
May 13, 4 AM $ 0.00456
+0.13%
$ 29.69 million $ 82,947
May 13, 3 AM $ 0.00456
+2.48%
$ 29.71 million $ 83,461
May 13, 2 AM $ 0.00445
+0.00%
$ 28.99 million $ 79,503
May 13, 1 AM $ 0.00445
+0.06%
$ 28.99 million $ 82,010