Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbol Historical Data

XYM Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 1 AM $0.00294
-0.04%
$19.18 million $66,798
Jul 15, 12 AM $0.00294
+0.00%
$19.19 million $67,291
Jul 14, 11 PM $0.00294
-0.03%
$19.19 million $65,980
Jul 14, 10 PM $0.00294
+0.03%
$19.22 million $65,463
Jul 14, 9 PM $0.00294
+0.03%
$19.22 million $64,937
Jul 14, 8 PM $0.00294
+0.13%
$19.21 million $64,811
Jul 14, 7 PM $0.00294
-0.01%
$19.2 million $64,926
Jul 14, 6 PM $0.00294
-0.12%
$19.19 million $65,168
Jul 14, 5 PM $0.00294
-0.04%
$19.19 million $64,535
Jul 14, 4 PM $0.00294
+0.52%
$19.2 million $64,178
Jul 14, 3 PM $0.00293
+0.18%
$19.1 million $63,505
Jul 14, 2 PM $0.00292
+0.02%
$19.07 million $63,526
Jul 14, 1 PM $0.00292
-0.12%
$19.06 million $63,443
Jul 14, 12 PM $0.00292
+0.15%
$19.09 million $63,587
Jul 14, 11 AM $0.00292
-0.14%
$19.06 million $63,240
Jul 14, 10 AM $0.00292
+0.12%
$19.09 million $62,202
Jul 14, 9 AM $0.00292
+0.04%
$19.06 million $62,566
Jul 14, 8 AM $0.00292
-0.09%
$19.06 million $62,785
Jul 14, 7 AM $0.00292
+0.04%
$19.07 million $62,751
Jul 14, 6 AM $0.00292
-0.03%
$19.07 million $62,887
Jul 14, 5 AM $0.00292
+0.07%
$19.07 million $63,697
Jul 14, 4 AM $0.00292
+0.07%
$19.06 million $63,670
Jul 14, 3 AM $0.00292
-0.01%
$19.04 million $63,128
Jul 14, 2 AM $0.00292
-0.06%
$19.05 million $62,663
Jul 14, 1 AM $0.00292
+0.00%
$19.06 million $62,628
Jul 14, 12 AM $0.00292
+0.09%
$19.06 million $62,576
Jul 13, 11 PM $0.00292
+0.05%
$19.04 million $63,892
Jul 13, 10 PM $0.00292
-0.19%
$19.03 million $64,466
Jul 13, 9 PM $0.00292
-0.15%
$19.06 million $64,707
Jul 13, 8 PM $0.00293
+0.08%
$19.09 million $64,888
Jul 13, 7 PM $0.00292
-0.47%
$19.08 million $64,480
Jul 13, 6 PM $0.00294
+0.06%
$19.17 million $64,083
Jul 13, 5 PM $0.00293
-0.17%
$19.16 million $64,607
Jul 13, 4 PM $0.00294
-0.07%
$19.19 million $64,927
Jul 13, 3 PM $0.00294
-0.03%
$19.2 million $64,767
Jul 13, 2 PM $0.00294
+0.02%
$19.21 million $65,548
Jul 13, 1 PM $0.00294
+0.18%
$19.2 million $65,578
Jul 13, 12 PM $0.00294
-0.11%
$19.17 million $65,663
Jul 13, 11 AM $0.00294
-0.02%
$19.19 million $65,489
Jul 13, 10 AM $0.00294
-0.21%
$19.18 million $65,279
Jul 13, 9 AM $0.00294
+0.47%
$19.21 million $64,888
Jul 13, 8 AM $0.00293
+0.03%
$19.12 million $64,450
Jul 13, 7 AM $0.00293
+0.03%
$19.12 million $63,502
Jul 13, 6 AM $0.00293
-0.06%
$19.11 million $63,474
Jul 13, 5 AM $0.00293
+0.00%
$19.12 million $62,639
Jul 13, 4 AM $0.00293
+0.08%
$19.12 million $62,888
Jul 13, 3 AM $0.00293
-0.01%
$19.11 million $63,413
Jul 13, 2 AM $0.00293
+0.06%
$19.11 million $64,006
Jul 13, 1 AM $0.00293
-0.09%
$19.1 million $63,676
Jul 13, 12 AM $0.00293
-0.14%
$19.12 million $63,699