Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbol Historical Data

XYM Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:00 PM $0.00333
+0.00%
$-- $87,912
6:59 PM $0.00333
-0.09%
$-- $87,902
6:58 PM $0.00334
+0.04%
$-- $87,890
6:57 PM $0.00333
+0.02%
$-- $87,901
6:56 PM $0.00333
-0.02%
$-- $87,944
6:55 PM $0.00333
-0.04%
$-- $87,880
6:54 PM $0.00334
+0.00%
$-- $87,870
6:53 PM $0.00334
+0.11%
$-- $87,869
6:52 PM $0.00333
+0.00%
$-- $87,919
6:51 PM $0.00333
-0.04%
$-- $88,010
6:50 PM $0.00333
-0.07%
$-- $88,064
6:49 PM $0.00334
+0.09%
$-- $88,000
6:48 PM $0.00333
-0.04%
$-- $87,974
6:47 PM $0.00333
-0.02%
$-- $87,947
6:46 PM $0.00334
+0.04%
$-- $88,023
6:45 PM $0.00333
+0.02%
$-- $88,063
6:44 PM $0.00333
-0.04%
$-- $88,022
6:43 PM $0.00333
-0.13%
$-- $88,012
6:42 PM $0.00334
+0.13%
$-- $88,018
6:41 PM $0.00333
+0.07%
$-- $88,325
6:40 PM $0.00333
-0.02%
$-- $88,335
6:39 PM $0.00333
+0.00%
$-- $88,313
6:38 PM $0.00333
-0.02%
$-- $88,282
6:37 PM $0.00333
+0.00%
$-- $88,280
6:36 PM $0.00333
+0.04%
$-- $88,240
6:35 PM $0.00333
+0.11%
$-- $88,207
6:34 PM $0.00333
-0.13%
$-- $88,178
6:33 PM $0.00333
-0.02%
$-- $88,144
6:32 PM $0.00333
+0.20%
$-- $88,138
6:31 PM $0.00333
+0.04%
$-- $87,883
6:30 PM $0.00333
-0.02%
$-- $87,862
6:29 PM $0.00333
+0.00%
$-- $87,877
6:28 PM $0.00333
-0.02%
$-- $87,916
6:27 PM $0.00333
+0.09%
$-- $87,934
6:26 PM $0.00332
+0.00%
$-- $87,923
6:25 PM $0.00332
+0.22%
$-- $87,942
6:24 PM $0.00332
+0.00%
$-- $87,964
6:23 PM $0.00333
+0.00%
$-- $87,975
6:22 PM $0.00333
+0.00%
$-- $87,958
6:21 PM $0.00333
+0.00%
$-- $87,887
6:20 PM $0.00333
+0.00%
$-- $87,875
6:19 PM $0.00333
+0.00%
$-- $87,859
6:18 PM $0.00333
+0.00%
$-- $87,888
6:17 PM $0.00333
+0.00%
$-- $87,819
6:16 PM $0.00333
+0.02%
$-- $87,843
6:15 PM $0.00333
+0.00%
$-- $87,846
6:14 PM $0.00333
+0.00%
$-- $87,882
6:13 PM $0.00333
+0.00%
$-- $87,965
6:12 PM $0.00333
+0.00%
$-- $87,954
6:11 PM $0.00333
+0.00%
$-- $88,018