Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbol Historical Data

XYM Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 PM $0.00293
+0.15%
$19.14 million $72,241
Jul 12, 10 PM $0.00293
-0.07%
$19.11 million $74,878
Jul 12, 9 PM $0.00293
-0.17%
$19.13 million $74,235
Jul 12, 8 PM $0.00294
+0.03%
$19.16 million $73,830
Jul 12, 7 PM $0.00293
+0.13%
$19.15 million $73,677
Jul 12, 6 PM $0.00293
+0.00%
$19.13 million $73,445
Jul 12, 5 PM $0.00293
-0.18%
$19.13 million $73,310
Jul 12, 4 PM $0.00294
-0.82%
$19.16 million $74,139
Jul 12, 3 PM $0.00296
+0.07%
$19.32 million $76,623
Jul 12, 2 PM $0.00296
+0.23%
$19.3 million $80,239
Jul 12, 1 PM $0.00295
+0.05%
$19.26 million $85,348
Jul 12, 12 PM $0.00295
-0.33%
$19.25 million $85,318
Jul 12, 11 AM $0.00296
+0.00%
$19.31 million $84,810
Jul 12, 10 AM $0.00296
-0.03%
$19.31 million $84,794
Jul 12, 9 AM $0.00296
+0.20%
$19.32 million $84,771
Jul 12, 8 AM $0.00295
-0.26%
$19.28 million $84,941
Jul 12, 7 AM $0.00296
+0.24%
$19.33 million $85,488
Jul 12, 6 AM $0.00295
+0.05%
$19.28 million $85,458
Jul 12, 5 AM $0.00295
-0.08%
$19.27 million $85,569
Jul 12, 4 AM $0.00296
-0.06%
$19.29 million $84,700
Jul 12, 3 AM $0.00296
+0.15%
$19.3 million $84,561
Jul 12, 2 AM $0.00295
+0.12%
$19.27 million $85,236
Jul 12, 1 AM $0.00295
-0.43%
$19.25 million $86,310
Jul 12, 12 AM $0.00296
-1.91%
$19.33 million $86,956
Jul 11, 11 PM $0.00302
-1.42%
$19.71 million $77,485
Jul 11, 10 PM $0.00306
+0.07%
$19.99 million $74,516
Jul 11, 9 PM $0.00306
+0.04%
$19.98 million $74,544
Jul 11, 8 PM $0.00306
-0.04%
$19.97 million $75,462
Jul 11, 7 PM $0.00306
+0.09%
$19.98 million $76,120
Jul 11, 6 PM $0.00306
-0.24%
$19.96 million $76,556
Jul 11, 5 PM $0.00307
-0.01%
$20.01 million $77,174
Jul 11, 4 PM $0.00307
-1.35%
$20.03 million $76,093
Jul 11, 3 PM $0.00311
+2.29%
$20.31 million $75,032
Jul 11, 2 PM $0.00304
+0.41%
$19.86 million $71,708
Jul 11, 1 PM $0.00303
+0.36%
$19.78 million $66,123
Jul 11, 12 PM $0.00302
-0.16%
$19.71 million $65,840
Jul 11, 11 AM $0.00303
+0.02%
$19.74 million $66,776
Jul 11, 10 AM $0.00302
+0.11%
$19.74 million $68,691
Jul 11, 9 AM $0.00302
-0.05%
$19.72 million $68,526
Jul 11, 8 AM $0.00302
+0.06%
$19.73 million $67,800
Jul 11, 7 AM $0.00302
-0.06%
$19.72 million $68,345
Jul 11, 6 AM $0.00302
+0.00%
$19.73 million $68,235
Jul 11, 5 AM $0.00302
+0.05%
$19.74 million $68,102
Jul 11, 4 AM $0.00302
+0.02%
$19.73 million $68,369
Jul 11, 3 AM $0.00302
-0.01%
$19.72 million $70,258
Jul 11, 2 AM $0.00302
+0.06%
$19.73 million $70,276
Jul 11, 1 AM $0.00302
-0.09%
$19.71 million $69,667
Jul 11, 12 AM $0.00302
+0.17%
$19.73 million $69,472
Jul 10, 11 PM $0.00302
+0.01%
$19.7 million $69,600
Jul 10, 10 PM $0.00302
-0.09%
$19.7 million $69,549