Symbol Historical Data

XYM Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.00445
+0.06%
$ 28.99 million $ 82,010
May 13, 12 AM $ 0.00445
+0.34%
$ 28.97 million $ 83,072
May 12, 11 PM $ 0.00443
-0.09%
$ 28.87 million $ 82,442
May 12, 10 PM $ 0.00443
-0.06%
$ 28.89 million $ 82,064
May 12, 9 PM $ 0.00444
+0.10%
$ 28.9 million $ 82,775
May 12, 8 PM $ 0.00443
+0.20%
$ 28.87 million $ 82,915
May 12, 7 PM $ 0.00442
+0.02%
$ 28.82 million $ 83,160
May 12, 6 PM $ 0.00442
-0.01%
$ 28.8 million $ 84,352
May 12, 5 PM $ 0.00442
+0.02%
$ 28.8 million $ 89,297
May 12, 4 PM $ 0.00442
+0.05%
$ 28.81 million $ 90,195
May 12, 3 PM $ 0.00442
-0.07%
$ 28.8 million $ 90,535
May 12, 2 PM $ 0.00442
-0.18%
$ 28.82 million $ 90,386
May 12, 1 PM $ 0.00443
-0.87%
$ 28.87 million $ 87,045
May 12, 12 PM $ 0.00447
+0.95%
$ 29.13 million $ 84,223
May 12, 11 AM $ 0.00443
-0.04%
$ 28.85 million $ 86,384
May 12, 10 AM $ 0.00443
-1.82%
$ 28.86 million $ 89,078
May 12, 9 AM $ 0.00451
-0.06%
$ 29.39 million $ 88,784
May 12, 8 AM $ 0.00451
+0.13%
$ 29.41 million $ 89,660
May 12, 7 AM $ 0.00451
-0.32%
$ 29.39 million $ 89,965
May 12, 6 AM $ 0.00453
-0.23%
$ 29.48 million $ 92,739
May 12, 5 AM $ 0.00454
+0.26%
$ 29.55 million $ 93,144
May 12, 4 AM $ 0.00452
-0.06%
$ 29.46 million $ 100,476
May 12, 3 AM $ 0.00452
+0.05%
$ 29.47 million $ 100,459
May 12, 2 AM $ 0.00452
+0.08%
$ 29.47 million $ 100,777
May 12, 1 AM $ 0.00452
-0.34%
$ 29.45 million $ 100,646
May 12, 12 AM $ 0.00454
+0.02%
$ 29.55 million $ 103,377
May 11, 11 PM $ 0.00453
+0.22%
$ 29.54 million $ 106,020
May 11, 10 PM $ 0.00452
-0.09%
$ 29.47 million $ 106,551
May 11, 9 PM $ 0.00453
-0.07%
$ 29.5 million $ 107,553
May 11, 8 PM $ 0.00453
-0.05%
$ 29.52 million $ 108,403
May 11, 7 PM $ 0.00453
+0.19%
$ 29.54 million $ 108,554
May 11, 6 PM $ 0.00453
+1.41%
$ 29.48 million $ 107,811
May 11, 5 PM $ 0.00446
-1.33%
$ 29.07 million $ 101,797
May 11, 4 PM $ 0.00452
-0.27%
$ 29.46 million $ 114,180
May 11, 3 PM $ 0.00453
+0.61%
$ 29.54 million $ 115,995
May 11, 2 PM $ 0.00451
-0.50%
$ 29.36 million $ 117,285
May 11, 1 PM $ 0.00453
+0.10%
$ 29.51 million $ 119,318
May 11, 12 PM $ 0.00452
-0.49%
$ 29.46 million $ 121,474
May 11, 11 AM $ 0.00455
+0.30%
$ 29.61 million $ 122,866
May 11, 10 AM $ 0.00454
-0.28%
$ 29.56 million $ 122,580
May 11, 9 AM $ 0.00455
+0.15%
$ 29.64 million $ 127,832
May 11, 8 AM $ 0.00455
-0.19%
$ 29.65 million $ 133,552
May 11, 7 AM $ 0.00456
+0.57%
$ 29.71 million $ 136,922
May 11, 6 AM $ 0.00453
-0.18%
$ 29.48 million $ 134,763
May 11, 5 AM $ 0.00454
+0.64%
$ 29.59 million $ 133,900
May 11, 4 AM $ 0.00451
-0.21%
$ 29.4 million $ 124,523
May 11, 3 AM $ 0.00452
-0.70%
$ 29.47 million $ 124,349
May 11, 2 AM $ 0.00456
-0.77%
$ 29.68 million $ 126,140
May 11, 1 AM $ 0.00459
-0.49%
$ 29.92 million $ 124,294
May 11, 12 AM $ 0.00461
+0.01%
$ 30.02 million $ 121,747