Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbol Historical Data

XYM Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 10 PM $0.00302
-0.09%
$19.7 million $69,549
Jul 10, 9 PM $0.00302
+0.16%
$19.71 million $70,760
Jul 10, 8 PM $0.00302
-0.07%
$19.68 million $70,283
Jul 10, 7 PM $0.00302
+0.07%
$19.7 million $69,518
Jul 10, 6 PM $0.00302
+0.01%
$19.68 million $69,687
Jul 10, 5 PM $0.00301
-0.18%
$19.68 million $69,247
Jul 10, 4 PM $0.00302
+2.98%
$19.69 million $69,346
Jul 10, 3 PM $0.00293
-0.23%
$19.13 million $67,715
Jul 10, 2 PM $0.00294
+0.10%
$19.16 million $67,110
Jul 10, 1 PM $0.00293
+0.45%
$19.13 million $67,894
Jul 10, 12 PM $0.00292
+0.20%
$19.05 million $67,435
Jul 10, 11 AM $0.00291
+0.06%
$19.01 million $66,779
Jul 10, 10 AM $0.00291
+0.44%
$18.98 million $65,809
Jul 10, 9 AM $0.0029
-0.29%
$18.9 million $66,709
Jul 10, 8 AM $0.0029
+0.91%
$18.96 million $66,893
Jul 10, 7 AM $0.00288
+0.06%
$18.79 million $66,639
Jul 10, 6 AM $0.00288
-0.07%
$18.77 million $67,048
Jul 10, 5 AM $0.00288
-0.03%
$18.79 million $67,142
Jul 10, 4 AM $0.00288
-0.11%
$18.79 million $67,401
Jul 10, 3 AM $0.00288
-0.58%
$18.81 million $65,670
Jul 10, 2 AM $0.0029
-0.05%
$18.92 million $64,572
Jul 10, 1 AM $0.0029
+0.11%
$18.93 million $64,959
Jul 10, 12 AM $0.0029
+0.10%
$18.91 million $64,900
Jul 9, 11 PM $0.00289
-0.03%
$18.89 million $64,794
Jul 9, 10 PM $0.0029
-0.10%
$18.9 million $65,294
Jul 9, 9 PM $0.0029
+0.16%
$18.92 million $64,581
Jul 9, 8 PM $0.00289
+0.03%
$18.89 million $64,024
Jul 9, 7 PM $0.00289
+0.02%
$18.89 million $64,872
Jul 9, 6 PM $0.00289
-0.30%
$18.88 million $64,291
Jul 9, 5 PM $0.0029
+0.09%
$18.94 million $64,134
Jul 9, 4 PM $0.0029
-0.04%
$18.92 million $64,224
Jul 9, 3 PM $0.0029
+0.03%
$18.93 million $65,191
Jul 9, 2 PM $0.0029
+0.17%
$18.92 million $65,584
Jul 9, 1 PM $0.00289
+0.31%
$18.89 million $65,417
Jul 9, 12 PM $0.00288
+0.31%
$18.82 million $65,722
Jul 9, 11 AM $0.00288
+0.03%
$18.77 million $65,864
Jul 9, 10 AM $0.00287
+0.08%
$18.76 million $66,239
Jul 9, 9 AM $0.00287
+0.05%
$18.75 million $66,860
Jul 9, 8 AM $0.00287
-0.02%
$18.74 million $67,015
Jul 9, 7 AM $0.00287
+0.23%
$18.74 million $67,846
Jul 9, 6 AM $0.00286
+0.21%
$18.7 million $68,333
Jul 9, 5 AM $0.00286
+0.07%
$18.65 million $71,547
Jul 9, 4 AM $0.00286
-0.12%
$18.64 million $72,156
Jul 9, 3 AM $0.00286
+0.00%
$18.67 million $71,629
Jul 9, 2 AM $0.00286
-0.17%
$18.65 million $74,620
Jul 9, 1 AM $0.00286
+0.01%
$18.67 million $79,667
Jul 9, 12 AM $0.00286
+0.42%
$18.67 million $82,206
Jul 8, 11 PM $0.00285
+0.13%
$18.62 million $84,433
Jul 8, 10 PM $0.00285
+0.12%
$18.59 million $83,812
Jul 8, 9 PM $0.00285
+0.32%
$18.57 million $86,306