Symbol Historical Data

XYM Page 39
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.00461
+0.01%
$ 30.02 million $ 121,747
May 10, 11 PM $ 0.00461
+0.22%
$ 30.02 million $ 119,410
May 10, 10 PM $ 0.0046
-0.25%
$ 29.95 million $ 119,180
May 10, 9 PM $ 0.00461
+0.40%
$ 30.02 million $ 119,003
May 10, 8 PM $ 0.00459
+0.09%
$ 29.91 million $ 117,512
May 10, 7 PM $ 0.00459
+0.59%
$ 29.89 million $ 117,443
May 10, 6 PM $ 0.00456
+0.60%
$ 29.71 million $ 116,644
May 10, 5 PM $ 0.00453
-1.33%
$ 29.53 million $ 116,360
May 10, 4 PM $ 0.00459
+0.89%
$ 29.93 million $ 104,627
May 10, 3 PM $ 0.00455
+0.13%
$ 29.64 million $ 102,609
May 10, 2 PM $ 0.00454
-0.05%
$ 29.6 million $ 100,813
May 10, 1 PM $ 0.00454
+0.23%
$ 29.58 million $ 97,848
May 10, 12 PM $ 0.00453
+0.18%
$ 29.5 million $ 99,762
May 10, 11 AM $ 0.00452
+0.14%
$ 29.46 million $ 100,015
May 10, 10 AM $ 0.00452
+0.01%
$ 29.43 million $ 101,878
May 10, 9 AM $ 0.00452
+0.25%
$ 29.42 million $ 93,614
May 10, 8 AM $ 0.0045
+0.23%
$ 29.34 million $ 89,387
May 10, 7 AM $ 0.00449
+0.10%
$ 29.27 million $ 86,429
May 10, 6 AM $ 0.00449
+0.04%
$ 29.24 million $ 87,003
May 10, 5 AM $ 0.00449
-0.04%
$ 29.23 million $ 87,577
May 10, 4 AM $ 0.00449
-0.05%
$ 29.26 million $ 91,880
May 10, 3 AM $ 0.00449
-0.03%
$ 29.27 million $ 92,293
May 10, 2 AM $ 0.0045
-0.12%
$ 29.29 million $ 96,571
May 10, 1 AM $ 0.00449
-0.04%
$ 29.28 million $ 97,733
May 10, 12 AM $ 0.0045
-0.18%
$ 29.29 million $ 100,126
May 9, 11 PM $ 0.0045
-0.27%
$ 29.34 million $ 114,779
May 9, 10 PM $ 0.00452
+1.66%
$ 29.42 million $ 114,613
May 9, 9 PM $ 0.00444
+0.32%
$ 28.94 million $ 113,175
May 9, 8 PM $ 0.00443
+0.06%
$ 28.85 million $ 113,251
May 9, 7 PM $ 0.00443
+0.01%
$ 28.83 million $ 113,921
May 9, 6 PM $ 0.00443
+0.03%
$ 28.83 million $ 113,943
May 9, 5 PM $ 0.00442
+0.65%
$ 28.82 million $ 113,378
May 9, 4 PM $ 0.0044
-0.61%
$ 28.64 million $ 113,983
May 9, 3 PM $ 0.00442
-0.03%
$ 28.81 million $ 115,466
May 9, 2 PM $ 0.00442
+0.75%
$ 28.82 million $ 115,586
May 9, 1 PM $ 0.00439
+1.35%
$ 28.61 million $ 121,239
May 9, 12 PM $ 0.00433
-0.51%
$ 28.22 million $ 118,491
May 9, 11 AM $ 0.00436
+0.55%
$ 28.37 million $ 115,434
May 9, 10 AM $ 0.00433
-0.22%
$ 28.22 million $ 113,536
May 9, 9 AM $ 0.00434
-0.36%
$ 28.28 million $ 114,051
May 9, 8 AM $ 0.00436
+0.11%
$ 28.38 million $ 111,874
May 9, 7 AM $ 0.00435
+1.00%
$ 28.35 million $ 111,308
May 9, 6 AM $ 0.00431
+0.19%
$ 28.07 million $ 119,757
May 9, 5 AM $ 0.0043
-0.51%
$ 28.01 million $ 118,597
May 9, 4 AM $ 0.00432
-0.48%
$ 28.12 million $ 116,433
May 9, 3 AM $ 0.00433
+0.09%
$ 28.21 million $ 116,034
May 9, 2 AM $ 0.00433
-0.08%
$ 28.18 million $ 111,029
May 9, 1 AM $ 0.00433
+0.40%
$ 28.2 million $ 110,995
May 9, 12 AM $ 0.00431
+2.19%
$ 28.09 million $ 109,261
May 8, 11 PM $ 0.00422
+0.13%
$ 27.47 million $ 93,055