Symbol Historical Data

XYM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0037
-0.69%
$ 23.46 million $ 140,072
Jan 29, 12 AM $ 0.00372
+0.57%
$ 23.62 million $ 140,545
Jan 28, 11 PM $ 0.0037
-0.26%
$ 23.49 million $ 144,165
Jan 28, 10 PM $ 0.00371
+0.48%
$ 23.55 million $ 168,262
Jan 28, 9 PM $ 0.00369
-0.60%
$ 23.44 million $ 327,783
Jan 28, 8 PM $ 0.00372
+0.25%
$ 23.58 million $ 380,310
Jan 28, 7 PM $ 0.00371
-0.37%
$ 23.52 million $ 431,166
Jan 28, 6 PM $ 0.00372
-0.53%
$ 23.61 million $ 536,638
Jan 28, 5 PM $ 0.00374
-0.28%
$ 23.73 million $ 539,745
Jan 28, 4 PM $ 0.00375
-0.09%
$ 23.8 million $ 540,847
Jan 28, 3 PM $ 0.00375
-0.23%
$ 23.82 million $ 541,005
Jan 28, 2 PM $ 0.00376
-0.44%
$ 23.88 million $ 541,838
Jan 28, 1 PM $ 0.00378
-0.25%
$ 24.02 million $ 539,696
Jan 28, 12 PM $ 0.00379
+0.43%
$ 24.08 million $ 548,744
Jan 28, 11 AM $ 0.00379
+0.13%
$ 24.04 million $ 550,352
Jan 28, 10 AM $ 0.00378
-0.33%
$ 23.96 million $ 555,061
Jan 28, 9 AM $ 0.0038
-2.50%
$ 24.09 million $ 553,681
Jan 28, 8 AM $ 0.00389
+1.40%
$ 24.71 million $ 547,983
Jan 28, 7 AM $ 0.00383
+0.01%
$ 24.33 million $ 537,353
Jan 28, 6 AM $ 0.00383
-0.69%
$ 24.33 million $ 539,806
Jan 28, 5 AM $ 0.00386
+0.48%
$ 24.5 million $ 541,072
Jan 28, 4 AM $ 0.00384
-1.19%
$ 24.38 million $ 540,454
Jan 28, 3 AM $ 0.00389
+2.30%
$ 24.68 million $ 543,745
Jan 28, 2 AM $ 0.0038
-0.12%
$ 24.13 million $ 546,600
Jan 28, 1 AM $ 0.00381
+0.10%
$ 24.16 million $ 486,253
Jan 28, 12 AM $ 0.0038
-1.28%
$ 24.13 million $ 509,294
Jan 27, 11 PM $ 0.00385
+0.38%
$ 24.45 million $ 591,944
Jan 27, 10 PM $ 0.00384
-2.21%
$ 24.35 million $ 561,828
Jan 27, 9 PM $ 0.00392
-10.11%
$ 24.9 million $ 415,629
Jan 27, 8 PM $ 0.00437
+11.90%
$ 27.7 million $ 373,050
Jan 27, 7 PM $ 0.00373
+0.31%
$ 23.7 million $ 285,504
Jan 27, 6 PM $ 0.00373
-0.15%
$ 23.63 million $ 204,269
Jan 27, 5 PM $ 0.00373
+0.06%
$ 23.68 million $ 209,362
Jan 27, 4 PM $ 0.00373
+0.14%
$ 23.66 million $ 211,643
Jan 27, 3 PM $ 0.00373
-0.01%
$ 23.67 million $ 212,471
Jan 27, 2 PM $ 0.00373
-0.28%
$ 23.67 million $ 212,209
Jan 27, 1 PM $ 0.00374
+1.19%
$ 23.74 million $ 213,160
Jan 27, 12 PM $ 0.0037
+1.41%
$ 23.46 million $ 205,832
Jan 27, 11 AM $ 0.00364
-0.95%
$ 23.13 million $ 202,439
Jan 27, 10 AM $ 0.00368
-0.69%
$ 23.35 million $ 198,966
Jan 27, 9 AM $ 0.00371
+0.84%
$ 23.51 million $ 200,664
Jan 27, 8 AM $ 0.00367
-0.25%
$ 23.33 million $ 258,784
Jan 27, 7 AM $ 0.00368
+1.09%
$ 23.38 million $ 260,149
Jan 27, 6 AM $ 0.00364
+0.12%
$ 23.12 million $ 258,020
Jan 27, 5 AM $ 0.00364
-0.57%
$ 23.09 million $ 259,564
Jan 27, 4 AM $ 0.00366
+1.51%
$ 23.23 million $ 259,762
Jan 27, 3 AM $ 0.00361
-0.33%
$ 22.88 million $ 262,431
Jan 27, 2 AM $ 0.00362
+0.19%
$ 22.95 million $ 269,691
Jan 27, 1 AM $ 0.00361
+4.09%
$ 22.91 million $ 271,041
Jan 27, 12 AM $ 0.00347
-10.59%
$ 22.01 million $ 252,358