Symbol Historical Data

XYM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00488
-1.46%
$ 27.14 million $ 358,143
Dec 30, 2025 $ 0.00497
-2.87%
$ 27.64 million $ 171,437
Dec 29, 2025 $ 0.00513
+0.30%
$ 28.65 million $ 106,607
Dec 28, 2025 $ 0.00511
-0.81%
$ 28.55 million $ 139,320
Dec 27, 2025 $ 0.00515
+0.00%
$ 28.75 million $ 87,454
Dec 26, 2025 $ 0.00514
-0.07%
$ 28.76 million $ 147,725
Dec 25, 2025 $ 0.00516
-0.49%
$ 28.72 million $ 363,285
Dec 24, 2025 $ 0.0051
-0.82%
$ 28.9 million $ 145,534
Dec 23, 2025 $ 0.00516
-0.36%
$ 28.72 million $ 155,812
Dec 22, 2025 $ 0.00521
-0.83%
$ 28.89 million $ 282,687
Dec 21, 2025 $ 0.00552
+7.57%
$ 29.33 million $ 201,598
Dec 20, 2025 $ 0.00512
+0.06%
$ 28.63 million $ 129,345
Dec 19, 2025 $ 0.00512
-1.93%
$ 28.58 million $ 139,749
Dec 18, 2025 $ 0.00525
-4.88%
$ 29.12 million $ 143,224
Dec 17, 2025 $ 0.00554
+0.17%
$ 30.77 million $ 408,302
Dec 16, 2025 $ 0.00546
+2.36%
$ 30.83 million $ 450,856
Dec 15, 2025 $ 0.00535
-4.83%
$ 29.77 million $ 124,112
Dec 14, 2025 $ 0.00562
+3.41%
$ 31.4 million $ 253,250
Dec 13, 2025 $ 0.00544
+2.79%
$ 30.36 million $ 158,769
Dec 12, 2025 $ 0.00528
-0.07%
$ 29.52 million $ 70,906
Dec 11, 2025 $ 0.00528
-0.51%
$ 29.49 million $ 114,111
Dec 10, 2025 $ 0.00531
-0.48%
$ 29.66 million $ 94,653
Dec 9, 2025 $ 0.00534
-0.72%
$ 29.8 million $ 219,646
Dec 8, 2025 $ 0.00538
-1.27%
$ 30.02 million $ 161,251
Dec 7, 2025 $ 0.00544
-3.72%
$ 30.4 million $ 162,042
Dec 6, 2025 $ 0.00566
-6.92%
$ 31.56 million $ 145,979
Dec 5, 2025 $ 0.00607
-2.31%
$ 33.88 million $ 143,215
Dec 4, 2025 $ 0.00622
-1.43%
$ 34.67 million $ 119,833
Dec 3, 2025 $ 0.00631
-1.29%
$ 35.21 million $ 158,645
Dec 2, 2025 $ 0.00639
-5.47%
$ 35.68 million $ 141,622
Dec 1, 2025 $ 0.00676
-2.61%
$ 37.76 million $ 351,296
Nov 30, 2025 $ 0.00713
+24.50%
$ 38.45 million $ 567,252
Nov 29, 2025 $ 0.00565
-8.96%
$ 32.01 million $ 144,628
Nov 28, 2025 $ 0.00623
-0.27%
$ 34.63 million $ 459,836
Nov 27, 2025 $ 0.00619
-6.49%
$ 34.74 million $ 586,561
Nov 26, 2025 $ 0.00664
+19.85%
$ 36.94 million $ 850,033
Nov 25, 2025 $ 0.00548
+11.70%
$ 30.94 million $ 287,983
Nov 24, 2025 $ 0.00471
+6.02%
$ 27.38 million $ 368,374
Nov 23, 2025 $ 0.00444
+9.26%
$ 24.78 million $ 192,908
Nov 22, 2025 $ 0.00403
-0.18%
$ 22.66 million $ 108,896
Nov 21, 2025 $ 0.00404
-3.11%
$ 22.55 million $ 194,148
Nov 20, 2025 $ 0.00416
+1.15%
$ 23.26 million $ 137,311
Nov 19, 2025 $ 0.00411
+4.92%
$ 22.98 million $ 166,396
Nov 18, 2025 $ 0.00392
+2.06%
$ 21.87 million $ 142,279
Nov 17, 2025 $ 0.00384
-1.04%
$ 21.44 million $ 203,217
Nov 16, 2025 $ 0.00386
+2.85%
$ 21.66 million $ 148,151
Nov 15, 2025 $ 0.00376
-4.54%
$ 20.94 million $ 290,879
Nov 14, 2025 $ 0.00395
-1.41%
$ 21.97 million $ 243,852
Nov 13, 2025 $ 0.00404
+1.14%
$ 22.38 million $ 581,523
Nov 12, 2025 $ 0.004
-0.74%
$ 22.28 million $ 276,531