Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbol Historical Data

XYM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 PM $0.00308
-0.30%
$20.15 million $102,576
Sep 20, 7 PM $0.00309
+1.74%
$20.21 million $102,305
Sep 20, 6 PM $0.00304
+0.17%
$19.86 million $99,770
Sep 20, 5 PM $0.00303
+1.23%
$19.83 million $97,885
Sep 20, 4 PM $0.00299
+0.96%
$19.59 million $94,680
Sep 20, 3 PM $0.00297
+0.63%
$19.4 million $95,396
Sep 20, 2 PM $0.00295
-2.43%
$19.28 million $94,736
Sep 20, 1 PM $0.00302
-1.77%
$19.76 million $78,160
Sep 20, 12 PM $0.00308
+0.07%
$20.12 million $75,397
Sep 20, 11 AM $0.00307
-1.11%
$20.1 million $76,032
Sep 20, 10 AM $0.00311
-0.80%
$20.33 million $74,395
Sep 20, 9 AM $0.00313
+2.42%
$20.49 million $73,574
Sep 20, 8 AM $0.00306
-0.62%
$20.01 million $70,889
Sep 20, 7 AM $0.00308
-0.31%
$20.13 million $68,604
Sep 20, 6 AM $0.00309
+0.05%
$20.21 million $67,858
Sep 20, 5 AM $0.00309
+0.12%
$20.2 million $67,722
Sep 20, 4 AM $0.00308
-0.28%
$20.17 million $67,612
Sep 20, 3 AM $0.00309
-0.92%
$20.23 million $67,101
Sep 20, 2 AM $0.00312
-0.28%
$20.42 million $68,549
Sep 20, 1 AM $0.00313
+0.14%
$20.47 million $70,039
Sep 20, 12 AM $0.00313
-0.66%
$20.44 million $70,267
Sep 19, 11 PM $0.00315
-0.09%
$20.58 million $70,751
Sep 19, 10 PM $0.00315
-0.26%
$20.6 million $69,811
Sep 19, 9 PM $0.00316
+0.17%
$20.65 million $69,171
Sep 19, 8 PM $0.00315
-0.18%
$20.62 million $69,476
Sep 19, 7 PM $0.00316
+0.27%
$20.65 million $69,158
Sep 19, 6 PM $0.00315
-0.27%
$20.6 million $69,297
Sep 19, 5 PM $0.00316
-0.94%
$20.65 million $70,131
Sep 19, 4 PM $0.00319
+0.92%
$20.85 million $71,005
Sep 19, 3 PM $0.00316
+0.09%
$20.66 million $67,489
Sep 19, 2 PM $0.00316
+0.29%
$20.64 million $66,626
Sep 19, 1 PM $0.00315
+2.21%
$20.58 million $65,710
Sep 19, 12 PM $0.00307
+0.20%
$20.06 million $66,854
Sep 19, 11 AM $0.00306
+0.19%
$20.02 million $68,312
Sep 19, 10 AM $0.00306
-0.25%
$19.99 million $68,282
Sep 19, 9 AM $0.00306
-0.95%
$20.04 million $69,474
Sep 19, 8 AM $0.00309
+0.39%
$20.23 million $75,915
Sep 19, 7 AM $0.00308
-0.75%
$20.15 million $75,427
Sep 19, 6 AM $0.0031
+0.78%
$20.3 million $76,476
Sep 19, 5 AM $0.00308
+0.61%
$20.14 million $76,766
Sep 19, 4 AM $0.00306
+0.00%
$20.02 million $77,181
Sep 19, 3 AM $0.00306
+0.43%
$20.02 million $77,712
Sep 19, 2 AM $0.00305
+0.20%
$19.94 million $81,869
Sep 19, 1 AM $0.00304
-0.12%
$19.9 million $82,696
Sep 19, 12 AM $0.00305
+0.03%
$19.92 million $83,352
Sep 18, 11 PM $0.00304
-0.12%
$19.91 million $86,607
Sep 18, 10 PM $0.00305
+0.12%
$19.94 million $86,996
Sep 18, 9 PM $0.00304
+0.08%
$19.91 million $85,581
Sep 18, 8 PM $0.00304
+0.06%
$19.9 million $86,511
Sep 18, 7 PM $0.00304
-0.17%
$19.89 million $88,157