Symbol Historical Data

XYM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.00287
+0.04%
$ 18.72 million $ 63,653
Jul 21, 5 AM $ 0.00287
+0.06%
$ 18.71 million $ 63,252
Jul 21, 4 AM $ 0.00287
+0.16%
$ 18.72 million $ 66,550
Jul 21, 3 AM $ 0.00286
-0.14%
$ 18.69 million $ 67,042
Jul 21, 2 AM $ 0.00286
-0.02%
$ 18.7 million $ 70,981
Jul 21, 1 AM $ 0.00286
+0.04%
$ 18.7 million $ 70,287
Jul 21, 12 AM $ 0.00286
-0.09%
$ 18.68 million $ 69,924
Jul 20, 11 PM $ 0.00286
-0.07%
$ 18.7 million $ 69,120
Jul 20, 10 PM $ 0.00287
+0.00%
$ 18.71 million $ 69,522
Jul 20, 9 PM $ 0.00287
+0.16%
$ 18.72 million $ 69,023
Jul 20, 8 PM $ 0.00286
-0.08%
$ 18.7 million $ 69,363
Jul 20, 7 PM $ 0.00286
+0.03%
$ 18.7 million $ 69,557
Jul 20, 6 PM $ 0.00286
-0.15%
$ 18.7 million $ 69,749
Jul 20, 5 PM $ 0.00287
-0.05%
$ 18.72 million $ 70,096
Jul 20, 4 PM $ 0.00287
+0.13%
$ 18.72 million $ 70,280
Jul 20, 3 PM $ 0.00286
-0.12%
$ 18.69 million $ 69,675
Jul 20, 2 PM $ 0.00287
+0.04%
$ 18.72 million $ 70,056
Jul 20, 1 PM $ 0.00287
+0.01%
$ 18.71 million $ 69,971
Jul 20, 12 PM $ 0.00287
-0.28%
$ 18.71 million $ 69,720
Jul 20, 11 AM $ 0.00287
+0.16%
$ 18.76 million $ 69,425
Jul 20, 10 AM $ 0.00287
+0.02%
$ 18.73 million $ 69,774
Jul 20, 9 AM $ 0.00287
-0.02%
$ 18.72 million $ 70,085
Jul 20, 8 AM $ 0.00287
-0.07%
$ 18.73 million $ 69,577
Jul 20, 7 AM $ 0.00287
-0.02%
$ 18.73 million $ 69,570
Jul 20, 6 AM $ 0.00287
-0.11%
$ 18.73 million $ 70,960
Jul 20, 5 AM $ 0.00287
-0.12%
$ 18.73 million $ 71,252
Jul 20, 4 AM $ 0.00287
-0.07%
$ 18.74 million $ 68,465
Jul 20, 3 AM $ 0.00287
+0.44%
$ 18.76 million $ 67,425
Jul 20, 2 AM $ 0.00286
-0.03%
$ 18.67 million $ 67,928
Jul 20, 1 AM $ 0.00286
-0.12%
$ 18.68 million $ 68,115
Jul 20, 12 AM $ 0.00286
+0.20%
$ 18.7 million $ 68,312
Jul 19, 11 PM $ 0.00286
-0.12%
$ 18.67 million $ 68,160
Jul 19, 10 PM $ 0.00286
+0.16%
$ 18.7 million $ 67,809
Jul 19, 9 PM $ 0.00286
-0.03%
$ 18.67 million $ 67,851
Jul 19, 8 PM $ 0.00286
-0.07%
$ 18.68 million $ 68,115
Jul 19, 7 PM $ 0.00286
-0.07%
$ 18.68 million $ 68,103
Jul 19, 6 PM $ 0.00286
+0.10%
$ 18.69 million $ 67,049
Jul 19, 5 PM $ 0.00286
-0.13%
$ 18.68 million $ 66,960
Jul 19, 4 PM $ 0.00286
-0.22%
$ 18.68 million $ 67,563
Jul 19, 3 PM $ 0.00287
-0.05%
$ 18.71 million $ 67,968
Jul 19, 2 PM $ 0.00286
-0.02%
$ 18.69 million $ 67,447
Jul 19, 1 PM $ 0.00286
+0.18%
$ 18.7 million $ 68,825
Jul 19, 12 PM $ 0.00286
+0.08%
$ 18.65 million $ 69,141
Jul 19, 11 AM $ 0.00286
-0.07%
$ 18.65 million $ 68,977
Jul 19, 10 AM $ 0.00286
-0.02%
$ 18.67 million $ 69,042
Jul 19, 9 AM $ 0.00286
-0.02%
$ 18.67 million $ 68,850
Jul 19, 8 AM $ 0.00286
-0.13%
$ 18.67 million $ 69,173
Jul 19, 7 AM $ 0.00286
+0.25%
$ 18.7 million $ 68,956
Jul 19, 6 AM $ 0.00286
-0.03%
$ 18.65 million $ 67,901
Jul 19, 5 AM $ 0.00286
+0.00%
$ 18.66 million $ 66,863