Symbol Historical Data

XYM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.00277
-0.06%
$ 17.61 million $ 85,662
Apr 6, 5 AM $ 0.00277
+0.35%
$ 17.62 million $ 86,125
Apr 6, 4 AM $ 0.00276
-0.27%
$ 17.56 million $ 85,620
Apr 6, 3 AM $ 0.00277
-0.18%
$ 17.61 million $ 86,163
Apr 6, 2 AM $ 0.00277
+0.01%
$ 17.65 million $ 87,055
Apr 6, 1 AM $ 0.00277
-0.02%
$ 17.64 million $ 86,474
Apr 6, 12 AM $ 0.00277
+0.95%
$ 17.65 million $ 86,099
Apr 5, 11 PM $ 0.00274
+2.23%
$ 17.46 million $ 85,816
Apr 5, 10 PM $ 0.00269
-6.73%
$ 17.08 million $ 84,643
Apr 5, 9 PM $ 0.00288
+4.70%
$ 18.32 million $ 82,056
Apr 5, 8 PM $ 0.00275
+3.77%
$ 17.5 million $ 83,478
Apr 5, 7 PM $ 0.00265
+0.47%
$ 16.86 million $ 81,639
Apr 5, 6 PM $ 0.00264
-0.08%
$ 16.78 million $ 83,150
Apr 5, 5 PM $ 0.00264
+0.57%
$ 16.79 million $ 82,726
Apr 5, 4 PM $ 0.00262
-0.04%
$ 16.69 million $ 82,839
Apr 5, 3 PM $ 0.00262
-0.81%
$ 16.7 million $ 81,638
Apr 5, 2 PM $ 0.00265
+0.00%
$ 16.83 million $ 81,019
Apr 5, 1 PM $ 0.00265
+0.19%
$ 16.83 million $ 81,221
Apr 5, 12 PM $ 0.00264
-1.24%
$ 16.8 million $ 80,741
Apr 5, 11 AM $ 0.00267
-0.27%
$ 17.01 million $ 81,040
Apr 5, 10 AM $ 0.00268
+0.00%
$ 17.06 million $ 80,344
Apr 5, 9 AM $ 0.00268
+0.12%
$ 17.06 million $ 80,812
Apr 5, 8 AM $ 0.00268
-0.16%
$ 17.04 million $ 80,349
Apr 5, 7 AM $ 0.00268
+0.07%
$ 17.07 million $ 80,689
Apr 5, 6 AM $ 0.00268
+0.12%
$ 17.06 million $ 79,811
Apr 5, 5 AM $ 0.00268
+0.02%
$ 17.07 million $ 79,878
Apr 5, 4 AM $ 0.00268
-0.80%
$ 17.08 million $ 79,957
Apr 5, 3 AM $ 0.00271
+0.05%
$ 17.21 million $ 79,513
Apr 5, 2 AM $ 0.00271
-0.19%
$ 17.21 million $ 78,681
Apr 5, 1 AM $ 0.00271
+0.13%
$ 17.24 million $ 79,142
Apr 5, 12 AM $ 0.00271
-1.39%
$ 17.21 million $ 80,703
Apr 4, 11 PM $ 0.00274
+0.08%
$ 17.46 million $ 80,990
Apr 4, 10 PM $ 0.00274
-0.50%
$ 17.44 million $ 81,282
Apr 4, 9 PM $ 0.00275
+3.93%
$ 17.52 million $ 80,488
Apr 4, 8 PM $ 0.00265
+0.04%
$ 16.86 million $ 74,804
Apr 4, 7 PM $ 0.00265
+1.72%
$ 16.85 million $ 83,496
Apr 4, 6 PM $ 0.0026
-0.06%
$ 16.56 million $ 82,283
Apr 4, 5 PM $ 0.0026
-1.18%
$ 16.57 million $ 81,759
Apr 4, 4 PM $ 0.00263
-0.06%
$ 16.76 million $ 80,451
Apr 4, 3 PM $ 0.00264
+0.09%
$ 16.77 million $ 81,840
Apr 4, 2 PM $ 0.00263
-0.57%
$ 16.76 million $ 83,946
Apr 4, 1 PM $ 0.00265
-0.08%
$ 16.86 million $ 83,782
Apr 4, 12 PM $ 0.00265
-0.84%
$ 16.87 million $ 84,150
Apr 4, 11 AM $ 0.00267
+0.13%
$ 17 million $ 83,634
Apr 4, 10 AM $ 0.00267
-0.10%
$ 16.98 million $ 83,942
Apr 4, 9 AM $ 0.00267
+0.14%
$ 17.01 million $ 83,883
Apr 4, 8 AM $ 0.00267
+0.07%
$ 17 million $ 84,179
Apr 4, 7 AM $ 0.00267
-0.08%
$ 16.99 million $ 84,403
Apr 4, 6 AM $ 0.00267
+0.24%
$ 17 million $ 85,402
Apr 4, 5 AM $ 0.00267
+0.04%
$ 16.96 million $ 85,441