Symbol Historical Data

XYM Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.00417
+0.00%
$ 27.18 million $ 77,919
May 24, 7 AM $ 0.00417
+0.88%
$ 27.19 million $ 79,067
May 24, 6 AM $ 0.00414
-1.24%
$ 26.95 million $ 79,026
May 24, 5 AM $ 0.00419
-0.04%
$ 27.29 million $ 78,732
May 24, 4 AM $ 0.00419
+0.03%
$ 27.29 million $ 80,957
May 24, 3 AM $ 0.00419
+0.00%
$ 27.28 million $ 81,356
May 24, 2 AM $ 0.00419
+0.46%
$ 27.29 million $ 80,748
May 24, 1 AM $ 0.00416
-0.09%
$ 27.11 million $ 79,715
May 24, 12 AM $ 0.00417
+1.28%
$ 27.17 million $ 79,663
May 23, 11 PM $ 0.00412
+0.00%
$ 26.83 million $ 76,999
May 23, 10 PM $ 0.00412
+0.10%
$ 26.83 million $ 76,242
May 23, 9 PM $ 0.00411
+0.13%
$ 26.81 million $ 75,070
May 23, 8 PM $ 0.00411
-0.16%
$ 26.78 million $ 75,756
May 23, 7 PM $ 0.00412
+0.00%
$ 26.82 million $ 76,553
May 23, 6 PM $ 0.00412
+0.22%
$ 26.82 million $ 75,847
May 23, 5 PM $ 0.00411
-0.07%
$ 26.76 million $ 76,306
May 23, 4 PM $ 0.00411
-0.05%
$ 26.77 million $ 76,176
May 23, 3 PM $ 0.00411
-0.04%
$ 26.79 million $ 76,943
May 23, 2 PM $ 0.00411
+0.10%
$ 26.8 million $ 77,256
May 23, 1 PM $ 0.00411
+0.14%
$ 26.77 million $ 76,715
May 23, 12 PM $ 0.0041
-0.05%
$ 26.73 million $ 78,416
May 23, 11 AM $ 0.0041
-0.39%
$ 26.75 million $ 78,459
May 23, 10 AM $ 0.00412
-0.35%
$ 26.85 million $ 80,626
May 23, 9 AM $ 0.00413
-0.59%
$ 26.95 million $ 79,117
May 23, 8 AM $ 0.00416
-0.11%
$ 27.11 million $ 79,263
May 23, 7 AM $ 0.00417
-0.04%
$ 27.14 million $ 77,904
May 23, 6 AM $ 0.00417
+0.10%
$ 27.16 million $ 78,371
May 23, 5 AM $ 0.00417
-0.16%
$ 27.16 million $ 79,828
May 23, 4 AM $ 0.00417
-0.02%
$ 27.2 million $ 78,722
May 23, 3 AM $ 0.00417
+0.36%
$ 27.2 million $ 80,264
May 23, 2 AM $ 0.00416
-0.04%
$ 27.1 million $ 80,419
May 23, 1 AM $ 0.00416
-0.50%
$ 27.12 million $ 83,914
May 23, 12 AM $ 0.00418
+0.35%
$ 27.26 million $ 83,453
May 22, 11 PM $ 0.00417
-0.28%
$ 27.16 million $ 81,082
May 22, 10 PM $ 0.00418
-0.04%
$ 27.23 million $ 81,274
May 22, 9 PM $ 0.00418
-0.12%
$ 27.24 million $ 81,371
May 22, 8 PM $ 0.00419
+0.01%
$ 27.28 million $ 80,328
May 22, 7 PM $ 0.00419
+0.14%
$ 27.28 million $ 80,533
May 22, 6 PM $ 0.00418
-0.11%
$ 27.23 million $ 80,298
May 22, 5 PM $ 0.00418
+0.03%
$ 27.26 million $ 79,885
May 22, 4 PM $ 0.00418
+0.00%
$ 27.26 million $ 83,173
May 22, 3 PM $ 0.00418
-0.12%
$ 27.26 million $ 82,753
May 22, 2 PM $ 0.00419
-0.10%
$ 27.29 million $ 82,606
May 22, 1 PM $ 0.00419
-0.10%
$ 27.32 million $ 85,860
May 22, 12 PM $ 0.0042
+0.19%
$ 27.34 million $ 84,421
May 22, 11 AM $ 0.00419
+0.24%
$ 27.29 million $ 84,138
May 22, 10 AM $ 0.00418
-0.72%
$ 27.23 million $ 85,053
May 22, 9 AM $ 0.00421
+0.31%
$ 27.42 million $ 85,610
May 22, 8 AM $ 0.00419
-0.25%
$ 27.34 million $ 83,354
May 22, 7 AM $ 0.00421
+0.20%
$ 27.4 million $ 82,559