Symbol Historical Data

XYM Page 4
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.00312
+0.00%
$ 19.88 million $ 121,389
9:59 AM $ 0.00312
-0.05%
$ 19.87 million $ 121,456
9:58 AM $ 0.00312
+0.00%
$ 19.87 million $ 121,475
9:57 AM $ 0.00312
+0.00%
$ 19.87 million $ 121,543
9:56 AM $ 0.00312
+0.00%
$ 19.87 million $ 121,557
9:55 AM $ 0.00312
+0.00%
$ 19.87 million $ 121,557
9:54 AM $ 0.00312
-0.20%
$ 19.88 million $ 121,577
9:53 AM $ 0.00313
+0.00%
$ 19.88 million $ 121,578
9:52 AM $ 0.00313
+0.00%
$ 19.88 million $ 121,601
9:51 AM $ 0.00313
+0.00%
$ 19.88 million $ 121,627
9:50 AM $ 0.00313
+0.00%
$ 19.88 million $ 121,634
9:49 AM $ 0.00313
+0.00%
$ 19.92 million $ 121,604
9:48 AM $ 0.00313
+0.00%
$ 19.92 million $ 121,591
9:47 AM $ 0.00313
+0.24%
$ 19.92 million $ 121,552
9:46 AM $ 0.00312
+0.00%
$ 19.92 million $ 121,509
9:45 AM $ 0.00312
+0.01%
$ 19.92 million $ 121,430
9:44 AM $ 0.00312
+0.00%
$ 19.87 million $ 121,430
9:43 AM $ 0.00312
+0.00%
$ 19.87 million $ 121,338
9:42 AM $ 0.00312
+0.00%
$ 19.87 million $ 121,384
9:41 AM $ 0.00312
-0.25%
$ 19.87 million $ 121,372
9:40 AM $ 0.00313
+0.00%
$ 19.87 million $ 121,321
9:39 AM $ 0.00313
+0.00%
$ 19.92 million $ 121,421
9:38 AM $ 0.00313
+0.22%
$ 19.92 million $ 121,392
9:37 AM $ 0.00312
+0.00%
$ 19.92 million $ 121,392
9:36 AM $ 0.00312
-0.22%
$ 19.92 million $ 121,372
9:35 AM $ 0.00313
+0.00%
$ 19.92 million $ 121,357
9:34 AM $ 0.00313
+0.00%
$ 19.92 million $ 121,406
9:33 AM $ 0.00313
+0.00%
$ 19.92 million $ 121,468
9:32 AM $ 0.00313
+0.18%
$ 19.92 million $ 121,478
9:31 AM $ 0.00313
+0.00%
$ 19.92 million $ 121,478
9:30 AM $ 0.00313
+0.00%
$ 19.92 million $ 121,596
9:29 AM $ 0.00313
+0.04%
$ 19.88 million $ 121,626
9:28 AM $ 0.00312
+0.00%
$ 19.88 million $ 121,597
9:27 AM $ 0.00312
-0.24%
$ 19.88 million $ 121,597
9:26 AM $ 0.00313
+0.22%
$ 19.88 million $ 121,622
9:25 AM $ 0.00313
+0.00%
$ 19.88 million $ 121,574
9:24 AM $ 0.00313
+0.00%
$ 19.92 million $ 121,534
9:23 AM $ 0.00313
+0.00%
$ 19.92 million $ 121,449
9:22 AM $ 0.00313
+0.25%
$ 19.92 million $ 121,449
9:21 AM $ 0.00312
+0.00%
$ 19.92 million $ 121,368
9:20 AM $ 0.00312
+0.00%
$ 19.92 million $ 121,372
9:19 AM $ 0.00312
+0.00%
$ 19.87 million $ 121,372
9:18 AM $ 0.00312
+0.00%
$ 19.87 million $ 121,319
9:17 AM $ 0.00312
-0.01%
$ 19.87 million $ 121,292
9:16 AM $ 0.00312
+0.00%
$ 19.87 million $ 121,292
9:15 AM $ 0.00312
-0.01%
$ 19.87 million $ 121,265
9:14 AM $ 0.00312
+0.01%
$ 19.88 million $ 121,349
9:13 AM $ 0.00312
+0.00%
$ 19.88 million $ 121,391
9:12 AM $ 0.00312
+0.00%
$ 19.88 million $ 121,417
9:11 AM $ 0.00312
-0.24%
$ 19.88 million $ 121,432