Symbol Historical Data

XYM Page 4
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.00275
+0.06%
$ 17.95 million $ 66,242
10:08 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,142
10:07 AM $ 0.00275
-0.06%
$ 17.95 million $ 66,146
10:06 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,103
10:05 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,095
10:04 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,054
10:03 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,010
10:02 AM $ 0.00275
-0.03%
$ 17.95 million $ 66,026
10:01 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,024
10:00 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,013
9:59 AM $ 0.00275
+0.00%
$ 17.94 million $ 65,972
9:58 AM $ 0.00275
+0.00%
$ 17.94 million $ 65,955
9:57 AM $ 0.00275
+0.03%
$ 17.94 million $ 65,932
9:56 AM $ 0.00275
+0.00%
$ 17.94 million $ 65,946
9:55 AM $ 0.00275
+0.00%
$ 17.94 million $ 65,941
9:54 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,942
9:53 AM $ 0.00275
+0.00%
$ 17.95 million $ 65,980
9:52 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,029
9:51 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,066
9:50 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,060
9:49 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,120
9:48 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,133
9:47 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,146
9:46 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,132
9:45 AM $ 0.00275
+0.00%
$ 17.95 million $ 66,161
9:44 AM $ 0.00275
+0.00%
$ 17.94 million $ 66,175
9:43 AM $ 0.00274
+0.00%
$ 17.94 million $ 66,152
9:42 AM $ 0.00275
-0.07%
$ 17.94 million $ 66,178
9:41 AM $ 0.00275
+0.00%
$ 17.94 million $ 66,054
9:40 AM $ 0.00275
+0.00%
$ 17.94 million $ 66,037
9:39 AM $ 0.00275
+0.00%
$ 17.98 million $ 66,037
9:38 AM $ 0.00275
+0.00%
$ 17.98 million $ 66,053
9:37 AM $ 0.00275
+0.00%
$ 17.98 million $ 66,049
9:36 AM $ 0.00275
+0.00%
$ 17.98 million $ 66,039
9:35 AM $ 0.00275
+0.00%
$ 17.98 million $ 66,023
9:34 AM $ 0.00275
+0.00%
$ 17.99 million $ 66,012
9:33 AM $ 0.00275
+0.00%
$ 17.99 million $ 66,016
9:32 AM $ 0.00275
-0.03%
$ 17.99 million $ 66,028
9:31 AM $ 0.00275
+0.00%
$ 17.99 million $ 65,990
9:30 AM $ 0.00275
+0.00%
$ 17.99 million $ 66,011
9:29 AM $ 0.00275
+0.00%
$ 17.96 million $ 66,003
9:28 AM $ 0.00275
+0.00%
$ 17.96 million $ 66,003
9:27 AM $ 0.00275
+0.00%
$ 17.96 million $ 65,991
9:26 AM $ 0.00275
+0.00%
$ 17.96 million $ 65,979
9:25 AM $ 0.00275
+0.00%
$ 17.96 million $ 66,004
9:24 AM $ 0.00275
+0.00%
$ 17.97 million $ 66,012
9:23 AM $ 0.00275
+0.00%
$ 17.97 million $ 66,026
9:22 AM $ 0.00275
+0.00%
$ 17.97 million $ 66,017
9:21 AM $ 0.00275
+0.00%
$ 17.97 million $ 66,011
9:20 AM $ 0.00275
+0.00%
$ 17.97 million $ 66,020