Symbol Historical Data

XYM Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0288
-0.79%
$ 160.45 million $ 2.87 million
May 15 $ 0.0295
-2.75%
$ 162.26 million $ 4.91 million
May 8 $ 0.0309
+1.38%
$ 169.08 million $ 10.46 million
May 1 $ 0.0305
-1.43%
$ 170.14 million $ 6.1 million
Apr 24 $ 0.0308
-1.91%
$ 172.61 million $ 4.01 million
Apr 17 $ 0.0313
-10.40%
$ 175.4 million $ 3.8 million
Apr 10 $ 0.0349
+3.15%
$ 195.21 million $ 4.14 million
Apr 3 $ 0.0338
+1.98%
$ 188.75 million $ 3.23 million
Mar 27 $ 0.0332
-3.09%
$ 185.08 million $ 4.04 million
Mar 20 $ 0.0336
-8.90%
$ 190.98 million $ 3.44 million
Mar 13 $ 0.0368
+7.46%
$ 205.8 million $ 2.85 million
Mar 6 $ 0.0332
-9.03%
$ 191.39 million $ 2.94 million
Feb 27 $ 0.0365
-5.39%
$ 203.88 million $ 3.71 million
Feb 20 $ 0.0386
-11.01%
$ 215.52 million $ 3.75 million
Feb 13 $ 0.0434
+4.16%
$ 242.19 million $ 3.78 million
Feb 6 $ 0.0417
-8.40%
$ 232.52 million $ 3.53 million
Jan 30 $ 0.0455
-3.98%
$ 253.9 million $ 3.55 million
Jan 23 $ 0.0462
+9.15%
$ 264.4 million $ 8.11 million
Jan 16 $ 0.0423
+16.20%
$ 236.24 million $ 6.76 million
Jan 9 $ 0.0364
+18.25%
$ 203.31 million $ 7.93 million
Jan 2 $ 0.0308
+1.61%
$ 171.93 million $ 3.71 million
Dec 26 $ 0.0303
-3.75%
$ 169.22 million $ 4.04 million
Dec 19 $ 0.0315
+0.32%
$ 175.81 million $ 3.61 million
Dec 12 $ 0.0314
-8.26%
$ 175.24 million $ 4.12 million
Dec 5 $ 0.0341
-2.02%
$ 191.03 million $ 2.98 million
Nov 28 $ 0.0348
+8.22%
$ 194.5 million $ 5.16 million
Nov 21 $ 0.0317
-2.15%
$ 179.74 million $ 4.42 million
Nov 14 $ 0.0336
+3.32%
$ 180.91 million $ 5.1 million
Nov 7 $ 0.0325
-16.17%
$ 181.3 million $ 6.11 million
Oct 31 $ 0.0387
+0.99%
$ 216.25 million $ 5.11 million
Oct 24 $ 0.0384
+7.80%
$ 214.11 million $ 16.8 million
Oct 17 $ 0.0356
-0.71%
$ 198.61 million $ 5.93 million
Oct 10 $ 0.0358
-2.98%
$ 200.03 million $ 5.74 million
Oct 3 $ 0.0369
-0.03%
$ 206.18 million $ 7.46 million
Sep 26 $ 0.0369
-0.54%
$ 206.24 million $ 13.02 million
Sep 19 $ 0.0372
-4.27%
$ 207.35 million $ 11.24 million
Sep 12 $ 0.0389
-7.53%
$ 235.98 million $ 15.25 million
Sep 5 $ 0.0421
+0.77%
$ 229.55 million $ 15.71 million
Aug 29 $ 0.0417
-6.04%
$ -- $ 16.47 million
Aug 22 $ 0.0444
-13.01%
$ -- $ 28.12 million
Aug 15 $ 0.0511
-9.87%
$ -- $ 90.32 million
Aug 8 $ 0.0567
+3.14%
$ 316.26 million $ 139.22 million
Aug 1 $ 0.0549
-3.72%
$ -- $ 147.1 million
Jul 25 $ 0.057
+4.03%
$ -- $ 30.4 million
Jul 18 $ 0.0548
+6.47%
$ -- $ 9.96 million
Jul 11 $ 0.0515
-0.75%
$ -- $ 9.56 million
Jul 4 $ 0.0519
+0.30%
$ -- $ 8.22 million
Jun 27 $ 0.0518
-6.38%
$ -- $ 7.09 million
Jun 20 $ 0.0553
+8.41%
$ -- $ 6.73 million
Jun 13 $ 0.051
-1.05%
$ -- $ 8.91 million