Symbol Historical Data

XYM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.00361
+4.09%
$ 22.91 million $ 271,041
Jan 27, 12 AM $ 0.00347
-10.59%
$ 22.01 million $ 252,358
Jan 26, 11 PM $ 0.00388
-0.56%
$ 24.61 million $ 194,269
Jan 26, 10 PM $ 0.0039
-0.12%
$ 24.73 million $ 205,893
Jan 26, 9 PM $ 0.0039
-0.04%
$ 24.77 million $ 237,157
Jan 26, 8 PM $ 0.0039
-0.07%
$ 24.77 million $ 267,811
Jan 26, 7 PM $ 0.00391
+0.28%
$ 24.79 million $ 312,212
Jan 26, 6 PM $ 0.0039
+0.09%
$ 24.72 million $ 375,300
Jan 26, 5 PM $ 0.00389
-1.08%
$ 24.69 million $ 404,774
Jan 26, 4 PM $ 0.00393
-0.18%
$ 24.97 million $ 464,514
Jan 26, 3 PM $ 0.00394
-0.45%
$ 25.04 million $ 525,082
Jan 26, 2 PM $ 0.00396
+0.69%
$ 25.13 million $ 564,736
Jan 26, 1 PM $ 0.00393
-0.66%
$ 24.92 million $ 657,448
Jan 26, 12 PM $ 0.00396
+0.16%
$ 25.12 million $ 748,729
Jan 26, 11 AM $ 0.00395
-0.95%
$ 25.05 million $ 758,625
Jan 26, 10 AM $ 0.00399
-0.09%
$ 25.16 million $ 763,229
Jan 26, 9 AM $ 0.00397
-0.90%
$ 25.31 million $ 760,368
Jan 26, 8 AM $ 0.00401
+1.44%
$ 25.43 million $ 756,887
Jan 26, 7 AM $ 0.00395
-0.25%
$ 25.07 million $ 755,390
Jan 26, 6 AM $ 0.00396
+0.13%
$ 25.13 million $ 754,062
Jan 26, 5 AM $ 0.00395
-0.05%
$ 25.1 million $ 750,697
Jan 26, 4 AM $ 0.00396
+0.33%
$ 25.11 million $ 750,652
Jan 26, 3 AM $ 0.00394
-0.06%
$ 25.03 million $ 740,741
Jan 26, 2 AM $ 0.00395
+1.39%
$ 25.05 million $ 725,903
Jan 26, 1 AM $ 0.00389
+1.23%
$ 24.67 million $ 711,714
Jan 26, 12 AM $ 0.00385
-0.12%
$ 24.4 million $ 698,163
Jan 25, 11 PM $ 0.00385
+0.54%
$ 24.43 million $ 695,292
Jan 25, 10 PM $ 0.00383
-9.69%
$ 24.3 million $ 684,213
Jan 25, 9 PM $ 0.00408
-1.10%
$ 25.88 million $ 304,882
Jan 25, 8 PM $ 0.00414
+0.97%
$ 26.28 million $ 641,647
Jan 25, 7 PM $ 0.0041
-9.65%
$ 26.03 million $ 595,710
Jan 25, 6 PM $ 0.00454
-1.57%
$ 28.82 million $ 550,471
Jan 25, 5 PM $ 0.00461
+6.17%
$ 29.27 million $ 511,360
Jan 25, 4 PM $ 0.00434
+2.26%
$ 27.57 million $ 237,626
Jan 25, 3 PM $ 0.00425
-7.18%
$ 27.11 million $ 371,922
Jan 25, 2 PM $ 0.00458
+5.69%
$ 29.04 million $ 348,008
Jan 25, 1 PM $ 0.00434
+10.95%
$ 27.54 million $ 235,346
Jan 25, 12 PM $ 0.00391
+1.99%
$ 24.82 million $ 134,075
Jan 25, 11 AM $ 0.00383
-0.45%
$ 24.32 million $ 120,877
Jan 25, 10 AM $ 0.00384
-0.25%
$ 24.41 million $ 120,197
Jan 25, 9 AM $ 0.00385
+1.11%
$ 24.46 million $ 120,054
Jan 25, 8 AM $ 0.00381
-0.52%
$ 24.22 million $ 117,709
Jan 25, 7 AM $ 0.00383
-0.48%
$ 24.32 million $ 116,344
Jan 25, 6 AM $ 0.00385
+0.05%
$ 24.43 million $ 117,232
Jan 25, 5 AM $ 0.00385
-0.05%
$ 24.42 million $ 117,238
Jan 25, 4 AM $ 0.00385
-0.04%
$ 24.43 million $ 115,585
Jan 25, 3 AM $ 0.00385
-0.30%
$ 24.44 million $ 115,387
Jan 25, 2 AM $ 0.00386
-0.20%
$ 24.51 million $ 115,899
Jan 25, 1 AM $ 0.00387
-0.15%
$ 24.56 million $ 111,289
Jan 25, 12 AM $ 0.00388
+0.62%
$ 24.6 million $ 111,009