Symbol Historical Data

XYM Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.00422
+0.13%
$ 27.47 million $ 93,055
May 8, 10 PM $ 0.00421
+0.07%
$ 27.44 million $ 93,315
May 8, 9 PM $ 0.00421
-0.44%
$ 27.42 million $ 93,210
May 8, 8 PM $ 0.00423
+0.13%
$ 27.54 million $ 93,829
May 8, 7 PM $ 0.00422
+0.26%
$ 27.51 million $ 93,028
May 8, 6 PM $ 0.00421
-0.12%
$ 27.44 million $ 92,583
May 8, 5 PM $ 0.00422
-1.01%
$ 27.47 million $ 92,845
May 8, 4 PM $ 0.00426
-0.04%
$ 27.75 million $ 92,317
May 8, 3 PM $ 0.00426
+0.05%
$ 27.76 million $ 92,295
May 8, 2 PM $ 0.00426
+0.88%
$ 27.75 million $ 96,752
May 8, 1 PM $ 0.00422
-1.52%
$ 27.5 million $ 96,367
May 8, 12 PM $ 0.00428
+0.25%
$ 27.89 million $ 95,466
May 8, 11 AM $ 0.00427
-0.38%
$ 27.82 million $ 95,207
May 8, 10 AM $ 0.00427
-0.23%
$ 27.84 million $ 93,845
May 8, 9 AM $ 0.00428
-0.06%
$ 27.91 million $ 93,793
May 8, 8 AM $ 0.00429
+1.09%
$ 27.93 million $ 94,718
May 8, 7 AM $ 0.00424
+0.56%
$ 27.64 million $ 95,400
May 8, 6 AM $ 0.00422
+0.03%
$ 27.5 million $ 87,858
May 8, 5 AM $ 0.00422
+0.25%
$ 27.51 million $ 89,290
May 8, 4 AM $ 0.00421
-0.02%
$ 27.44 million $ 87,865
May 8, 3 AM $ 0.00421
+0.77%
$ 27.44 million $ 88,359
May 8, 2 AM $ 0.00418
-0.76%
$ 27.24 million $ 88,939
May 8, 1 AM $ 0.00421
+0.16%
$ 27.44 million $ 87,295
May 8, 12 AM $ 0.00421
-0.21%
$ 27.4 million $ 88,540
May 7, 11 PM $ 0.00422
+0.17%
$ 27.46 million $ 89,871
May 7, 10 PM $ 0.00421
-0.19%
$ 27.41 million $ 88,985
May 7, 9 PM $ 0.00422
+0.02%
$ 27.46 million $ 90,045
May 7, 8 PM $ 0.00422
+0.07%
$ 27.46 million $ 89,952
May 7, 7 PM $ 0.00421
+0.12%
$ 27.44 million $ 92,227
May 7, 6 PM $ 0.00421
-0.08%
$ 27.41 million $ 92,378
May 7, 5 PM $ 0.00421
+0.04%
$ 27.43 million $ 92,355
May 7, 4 PM $ 0.00421
+0.25%
$ 27.42 million $ 92,393
May 7, 3 PM $ 0.0042
-0.55%
$ 27.35 million $ 91,272
May 7, 2 PM $ 0.00422
+0.78%
$ 27.51 million $ 88,523
May 7, 1 PM $ 0.00419
-0.41%
$ 27.29 million $ 84,411
May 7, 12 PM $ 0.00421
+0.02%
$ 27.41 million $ 85,257
May 7, 11 AM $ 0.00421
-0.40%
$ 27.4 million $ 87,930
May 7, 10 AM $ 0.00422
+0.73%
$ 27.51 million $ 92,139
May 7, 9 AM $ 0.00419
-0.39%
$ 27.31 million $ 92,408
May 7, 8 AM $ 0.00421
-0.23%
$ 27.42 million $ 90,900
May 7, 7 AM $ 0.00422
-0.21%
$ 27.48 million $ 92,199
May 7, 6 AM $ 0.00423
+0.10%
$ 27.54 million $ 89,793
May 7, 5 AM $ 0.00422
+0.09%
$ 27.51 million $ 88,631
May 7, 4 AM $ 0.00422
+0.01%
$ 27.49 million $ 88,125
May 7, 3 AM $ 0.00422
+0.04%
$ 27.49 million $ 88,020
May 7, 2 AM $ 0.00422
-0.06%
$ 27.48 million $ 86,309
May 7, 1 AM $ 0.00422
+0.16%
$ 27.49 million $ 86,506
May 7, 12 AM $ 0.00421
+0.02%
$ 27.44 million $ 84,522
May 6, 11 PM $ 0.00421
-0.11%
$ 27.44 million $ 83,415
May 6, 10 PM $ 0.00422
+0.16%
$ 27.46 million $ 83,335