Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbol Historical Data

XYM Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 9 PM $0.00285
+0.32%
$18.57 million $86,306
Jul 8, 8 PM $0.00284
-0.18%
$18.51 million $86,730
Jul 8, 7 PM $0.00284
+0.19%
$18.54 million $86,313
Jul 8, 6 PM $0.00284
+0.04%
$18.51 million $87,333
Jul 8, 5 PM $0.00283
-0.07%
$18.5 million $87,226
Jul 8, 4 PM $0.00284
+0.03%
$18.51 million $87,058
Jul 8, 3 PM $0.00284
+0.02%
$18.51 million $86,091
Jul 8, 2 PM $0.00284
-0.44%
$18.5 million $85,561
Jul 8, 1 PM $0.00285
+0.13%
$18.59 million $88,948
Jul 8, 12 PM $0.00284
+0.57%
$18.56 million $90,680
Jul 8, 11 AM $0.00283
+0.11%
$18.46 million $90,424
Jul 8, 10 AM $0.00283
+0.09%
$18.44 million $90,208
Jul 8, 9 AM $0.00282
-0.31%
$18.42 million $88,894
Jul 8, 8 AM $0.00283
+0.01%
$18.48 million $88,788
Jul 8, 7 AM $0.00283
-0.22%
$18.48 million $88,267
Jul 8, 6 AM $0.00284
-0.05%
$18.52 million $87,797
Jul 8, 5 AM $0.00284
-0.01%
$18.52 million $84,723
Jul 8, 4 AM $0.00284
-0.17%
$18.53 million $84,754
Jul 8, 3 AM $0.00284
+0.03%
$18.56 million $84,767
Jul 8, 2 AM $0.00284
-2.65%
$18.55 million $82,779
Jul 8, 1 AM $0.00292
-0.70%
$19.06 million $77,638
Jul 8, 12 AM $0.00294
-0.37%
$19.19 million $75,363
Jul 7, 11 PM $0.00295
+0.52%
$19.26 million $73,444
Jul 7, 10 PM $0.00294
-0.68%
$19.17 million $74,623
Jul 7, 9 PM $0.00296
+0.48%
$19.3 million $72,528
Jul 7, 8 PM $0.00294
-0.10%
$19.21 million $71,799
Jul 7, 7 PM $0.00295
-0.58%
$19.23 million $71,555
Jul 7, 6 PM $0.00296
-0.04%
$19.34 million $70,773
Jul 7, 5 PM $0.00296
-0.02%
$19.35 million $71,533
Jul 7, 4 PM $0.00297
-0.10%
$19.35 million $71,675
Jul 7, 3 PM $0.00297
+0.19%
$19.37 million $71,803
Jul 7, 2 PM $0.00296
-0.22%
$19.34 million $72,196
Jul 7, 1 PM $0.00297
+0.11%
$19.38 million $70,008
Jul 7, 12 PM $0.00297
-0.04%
$19.36 million $68,483
Jul 7, 11 AM $0.00297
-0.09%
$19.36 million $68,583
Jul 7, 10 AM $0.00297
-0.25%
$19.38 million $67,557
Jul 7, 9 AM $0.00298
+0.13%
$19.43 million $67,698
Jul 7, 8 AM $0.00297
-0.10%
$19.41 million $68,383
Jul 7, 7 AM $0.00298
-0.14%
$19.43 million $68,395
Jul 7, 6 AM $0.00298
+0.03%
$19.45 million $68,572
Jul 7, 5 AM $0.00298
-0.10%
$19.44 million $69,230
Jul 7, 4 AM $0.00298
-0.02%
$19.46 million $70,569
Jul 7, 3 AM $0.00298
-0.20%
$19.47 million $70,980
Jul 7, 2 AM $0.00299
+0.02%
$19.51 million $70,263
Jul 7, 1 AM $0.00299
-0.05%
$19.5 million $70,597
Jul 7, 12 AM $0.00299
+0.15%
$19.51 million $74,295
Jul 6, 11 PM $0.00299
+0.04%
$19.48 million $75,306
Jul 6, 10 PM $0.00298
+0.62%
$19.48 million $74,151
Jul 6, 9 PM $0.00297
+0.01%
$19.36 million $76,476
Jul 6, 8 PM $0.00297
+0.02%
$19.35 million $77,689